1,813.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,938.00 | 1,938.00 | 1,931.00 | 1,934.00 | 0.0M |
| 2021-12-29 | 1,925.00 | 1,932.00 | 1,925.00 | 1,931.00 | 0.0M |
| 2021-12-28 | 1,921.00 | 1,924.00 | 1,920.00 | 1,921.00 | 0.0M |
| 2021-12-27 | 1,933.00 | 1,933.00 | 1,916.00 | 1,921.00 | 0.2M |
| 2021-12-24 | 1,930.00 | 1,936.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2021-12-23 | 1,940.00 | 1,940.00 | 1,930.00 | 1,933.00 | 0.0M |
| 2021-12-22 | 1,931.00 | 1,937.00 | 1,930.00 | 1,933.00 | 0.0M |
| 2021-12-21 | 1,967.00 | 1,968.00 | 1,914.00 | 1,925.00 | 0.1M |
| 2021-12-20 | 1,985.00 | 1,985.00 | 1,972.00 | 1,974.00 | 0.0M |
| 2021-12-17 | 1,990.00 | 1,990.00 | 1,985.00 | 1,987.00 | 0.0M |
| 2021-12-16 | 1,995.00 | 1,995.00 | 1,990.00 | 1,990.00 | 0.1M |
| 2021-12-15 | 1,993.00 | 1,993.00 | 1,989.00 | 1,989.00 | 0.0M |
| 2021-12-14 | 1,996.00 | 1,996.00 | 1,991.00 | 1,993.00 | 0.0M |
| 2021-12-13 | 1,998.00 | 1,999.00 | 1,996.00 | 1,996.00 | 0.0M |
| 2021-12-10 | 1,999.00 | 1,999.00 | 1,996.00 | 1,997.00 | 0.0M |
| 2021-12-09 | 1,999.00 | 2,000.00 | 1,998.00 | 1,999.00 | 0.0M |
| 2021-12-08 | 1,995.00 | 2,003.00 | 1,995.00 | 1,997.00 | 0.0M |
| 2021-12-07 | 1,996.00 | 1,999.00 | 1,994.00 | 1,995.00 | 0.0M |
| 2021-12-06 | 1,998.00 | 1,999.00 | 1,995.00 | 1,995.00 | 0.0M |
| 2021-12-03 | 1,995.00 | 2,009.00 | 1,993.00 | 1,998.00 | 0.0M |
| 2021-12-02 | 2,023.00 | 2,023.00 | 1,987.00 | 1,992.00 | 0.1M |
| 2021-12-01 | 2,050.00 | 2,054.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2021-11-30 | 2,056.00 | 2,058.00 | 2,051.00 | 2,051.00 | 0.0M |
| 2021-11-29 | 2,070.00 | 2,070.00 | 2,051.00 | 2,058.00 | 0.0M |
| 2021-11-26 | 2,083.00 | 2,083.00 | 2,076.00 | 2,077.00 | 0.0M |
| 2021-11-25 | 2,090.00 | 2,093.00 | 2,081.00 | 2,082.00 | 0.0M |
| 2021-11-24 | 2,090.00 | 2,093.00 | 2,086.00 | 2,090.00 | 0.0M |
| 2021-11-22 | 2,095.00 | 2,099.00 | 2,091.00 | 2,091.00 | 0.0M |
| 2021-11-19 | 2,096.00 | 2,098.00 | 2,092.00 | 2,096.00 | 0.0M |
| 2021-11-18 | 2,105.00 | 2,108.00 | 2,095.00 | 2,098.00 | 0.0M |
| 2021-11-17 | 2,118.00 | 2,120.00 | 2,105.00 | 2,105.00 | 0.0M |
| 2021-11-16 | 2,123.00 | 2,123.00 | 2,112.00 | 2,115.00 | 0.0M |
| 2021-11-15 | 2,120.00 | 2,126.00 | 2,115.00 | 2,123.00 | 0.0M |
| 2021-11-12 | 2,121.00 | 2,126.00 | 2,120.00 | 2,121.00 | 0.0M |
| 2021-11-11 | 2,138.00 | 2,138.00 | 2,122.00 | 2,122.00 | 0.0M |
| 2021-11-10 | 2,139.00 | 2,139.00 | 2,131.00 | 2,131.00 | 0.0M |
| 2021-11-09 | 2,149.00 | 2,149.00 | 2,124.00 | 2,139.00 | 0.0M |
| 2021-11-08 | 2,146.00 | 2,156.00 | 2,113.00 | 2,113.00 | 0.2M |
| 2021-11-05 | 2,179.00 | 2,182.00 | 2,177.00 | 2,178.00 | 0.0M |
| 2021-11-04 | 2,192.00 | 2,195.00 | 2,183.00 | 2,184.00 | 0.0M |
| 2021-11-02 | 2,201.00 | 2,202.00 | 2,187.00 | 2,189.00 | 0.0M |
| 2021-11-01 | 2,203.00 | 2,203.00 | 2,196.00 | 2,199.00 | 0.0M |
| 2021-10-29 | 2,201.00 | 2,205.00 | 2,196.00 | 2,203.00 | 0.0M |
| 2021-10-28 | 2,200.00 | 2,205.00 | 2,197.00 | 2,201.00 | 0.0M |
| 2021-10-27 | 2,223.00 | 2,240.00 | 2,223.00 | 2,230.00 | 0.0M |
| 2021-10-26 | 2,233.00 | 2,250.00 | 2,228.00 | 2,235.00 | 0.0M |
| 2021-10-25 | 2,239.00 | 2,240.00 | 2,232.00 | 2,232.00 | 0.0M |
| 2021-10-22 | 2,241.00 | 2,242.00 | 2,238.00 | 2,242.00 | 0.0M |
| 2021-10-21 | 2,245.00 | 2,250.00 | 2,241.00 | 2,241.00 | 0.0M |
| 2021-10-20 | 2,256.00 | 2,256.00 | 2,240.00 | 2,243.00 | 0.0M |
| 2021-10-19 | 2,259.00 | 2,260.00 | 2,255.00 | 2,255.00 | 0.0M |
| 2021-10-18 | 2,257.00 | 2,261.00 | 2,255.00 | 2,259.00 | 0.0M |
| 2021-10-15 | 2,255.00 | 2,263.00 | 2,255.00 | 2,257.00 | 0.0M |
| 2021-10-14 | 2,263.00 | 2,264.00 | 2,255.00 | 2,256.00 | 0.0M |
| 2021-10-13 | 2,261.00 | 2,265.00 | 2,258.00 | 2,260.00 | 0.0M |
| 2021-10-12 | 2,264.00 | 2,269.00 | 2,260.00 | 2,266.00 | 0.0M |
| 2021-10-11 | 2,261.00 | 2,266.00 | 2,261.00 | 2,264.00 | 0.0M |
| 2021-10-08 | 2,267.00 | 2,267.00 | 2,260.00 | 2,265.00 | 0.0M |
| 2021-10-07 | 2,258.00 | 2,264.00 | 2,258.00 | 2,259.00 | 0.0M |
| 2021-10-06 | 2,264.00 | 2,264.00 | 2,256.00 | 2,258.00 | 0.0M |
| 2021-10-05 | 2,259.00 | 2,269.00 | 2,253.00 | 2,256.00 | 0.0M |
| 2021-10-04 | 2,260.00 | 2,264.00 | 2,259.00 | 2,264.00 | 0.0M |
| 2021-10-01 | 2,261.00 | 2,269.00 | 2,252.00 | 2,260.00 | 0.0M |
| 2021-09-30 | 2,258.00 | 2,265.00 | 2,257.00 | 2,257.00 | 0.0M |
| 2021-09-29 | 2,255.00 | 2,265.00 | 2,254.00 | 2,257.00 | 0.0M |
| 2021-09-28 | 2,267.00 | 2,267.00 | 2,252.00 | 2,255.00 | 0.0M |
| 2021-09-27 | 2,260.00 | 2,270.00 | 2,260.00 | 2,265.00 | 0.0M |
| 2021-09-24 | 2,268.00 | 2,270.00 | 2,260.00 | 2,261.00 | 0.0M |
| 2021-09-22 | 2,261.00 | 2,268.00 | 2,254.00 | 2,262.00 | 0.0M |
| 2021-09-21 | 2,265.00 | 2,279.00 | 2,251.00 | 2,260.00 | 0.0M |
| 2021-09-17 | 2,257.00 | 2,275.00 | 2,256.00 | 2,275.00 | 0.0M |
| 2021-09-16 | 2,266.00 | 2,273.00 | 2,256.00 | 2,257.00 | 0.0M |
| 2021-09-15 | 2,275.00 | 2,285.00 | 2,242.00 | 2,260.00 | 0.0M |
| 2021-09-14 | 2,276.00 | 2,285.00 | 2,272.00 | 2,280.00 | 0.0M |
| 2021-09-13 | 2,270.00 | 2,277.00 | 2,266.00 | 2,276.00 | 0.0M |
| 2021-09-10 | 2,266.00 | 2,278.00 | 2,266.00 | 2,270.00 | 0.0M |
| 2021-09-09 | 2,265.00 | 2,270.00 | 2,253.00 | 2,268.00 | 0.0M |
| 2021-09-08 | 2,253.00 | 2,269.00 | 2,253.00 | 2,262.00 | 0.0M |
| 2021-09-07 | 2,234.00 | 2,282.00 | 2,234.00 | 2,282.00 | 0.0M |
| 2021-09-06 | 2,233.00 | 2,234.00 | 2,222.00 | 2,228.00 | 0.0M |
| 2021-09-03 | 2,223.00 | 2,232.00 | 2,223.00 | 2,229.00 | 0.0M |
| 2021-09-02 | 2,236.00 | 2,238.00 | 2,220.00 | 2,230.00 | 0.0M |
| 2021-09-01 | 2,224.00 | 2,235.00 | 2,205.00 | 2,232.00 | 0.0M |
| 2021-08-31 | 2,222.00 | 2,230.00 | 2,217.00 | 2,229.00 | 0.0M |
| 2021-08-30 | 2,200.00 | 2,228.00 | 2,199.00 | 2,228.00 | 0.0M |
| 2021-08-27 | 2,228.00 | 2,234.00 | 2,200.00 | 2,206.00 | 0.0M |
| 2021-08-26 | 2,232.00 | 2,239.00 | 2,232.00 | 2,233.00 | 0.0M |
| 2021-08-25 | 2,230.00 | 2,235.00 | 2,230.00 | 2,231.00 | 0.0M |
| 2021-08-24 | 2,225.00 | 2,231.00 | 2,225.00 | 2,230.00 | 0.0M |
| 2021-08-23 | 2,230.00 | 2,231.00 | 2,226.00 | 2,227.00 | 0.0M |
| 2021-08-20 | 2,226.00 | 2,233.00 | 2,225.00 | 2,225.00 | 0.0M |
| 2021-08-19 | 2,230.00 | 2,248.00 | 2,225.00 | 2,225.00 | 0.0M |
| 2021-08-18 | 2,233.00 | 2,237.00 | 2,220.00 | 2,220.00 | 0.0M |
| 2021-08-17 | 2,249.00 | 2,249.00 | 2,200.00 | 2,225.00 | 0.0M |
| 2021-08-16 | 2,238.00 | 2,253.00 | 2,236.00 | 2,238.00 | 0.0M |
| 2021-08-13 | 2,241.00 | 2,254.00 | 2,227.00 | 2,235.00 | 0.0M |
| 2021-08-12 | 2,245.00 | 2,261.00 | 2,236.00 | 2,245.00 | 0.0M |
| 2021-08-11 | 2,236.00 | 2,260.00 | 2,234.00 | 2,245.00 | 0.0M |
| 2021-08-10 | 2,240.00 | 2,250.00 | 2,230.00 | 2,233.00 | 0.0M |
| 2021-08-06 | 2,217.00 | 2,240.00 | 2,217.00 | 2,240.00 | 0.0M |
| 2021-08-05 | 2,230.00 | 2,247.00 | 2,221.00 | 2,240.00 | 0.0M |
| 2021-08-04 | 2,264.00 | 2,264.00 | 2,222.00 | 2,229.00 | 0.0M |
| 2021-08-03 | 2,238.00 | 2,239.00 | 2,226.00 | 2,234.00 | 0.0M |
| 2021-08-02 | 2,237.00 | 2,249.00 | 2,236.00 | 2,249.00 | 0.0M |
| 2021-07-30 | 2,249.00 | 2,259.00 | 2,224.00 | 2,232.00 | 0.0M |
| 2021-07-29 | 2,212.00 | 2,245.00 | 2,212.00 | 2,245.00 | 0.0M |
| 2021-07-28 | 2,215.00 | 2,224.00 | 2,209.00 | 2,209.00 | 0.0M |
| 2021-07-27 | 2,205.00 | 2,224.00 | 2,204.00 | 2,213.00 | 0.0M |
| 2021-07-26 | 2,210.00 | 2,220.00 | 2,205.00 | 2,208.00 | 0.0M |
| 2021-07-21 | 2,201.00 | 2,224.00 | 2,201.00 | 2,202.00 | 0.0M |
| 2021-07-20 | 2,202.00 | 2,224.00 | 2,200.00 | 2,202.00 | 0.0M |
| 2021-07-19 | 2,239.00 | 2,239.00 | 2,203.00 | 2,210.00 | 0.0M |
| 2021-07-16 | 2,240.00 | 2,244.00 | 2,236.00 | 2,237.00 | 0.0M |
| 2021-07-15 | 2,241.00 | 2,254.00 | 2,240.00 | 2,240.00 | 0.0M |
| 2021-07-14 | 2,252.00 | 2,252.00 | 2,250.00 | 2,250.00 | 0.0M |
| 2021-07-13 | 2,251.00 | 2,259.00 | 2,245.00 | 2,252.00 | 0.0M |
| 2021-07-12 | 2,290.00 | 2,290.00 | 2,232.00 | 2,250.00 | 0.0M |
| 2021-07-09 | 2,252.00 | 2,260.00 | 2,215.00 | 2,240.00 | 0.0M |
| 2021-07-08 | 2,251.00 | 2,269.00 | 2,251.00 | 2,251.00 | 0.0M |
| 2021-07-07 | 2,290.00 | 2,298.00 | 2,282.00 | 2,285.00 | 0.0M |
| 2021-07-06 | 2,290.00 | 2,298.00 | 2,285.00 | 2,285.00 | 0.0M |
| 2021-07-05 | 2,300.00 | 2,301.00 | 2,292.00 | 2,300.00 | 0.0M |
| 2021-07-02 | 2,285.00 | 2,310.00 | 2,281.00 | 2,297.00 | 0.0M |
| 2021-07-01 | 2,283.00 | 2,311.00 | 2,283.00 | 2,291.00 | 0.0M |
| 2021-06-30 | 2,279.00 | 2,300.00 | 2,279.00 | 2,281.00 | 0.0M |
| 2021-06-29 | 2,286.00 | 2,290.00 | 2,278.00 | 2,278.00 | 0.0M |
| 2021-06-28 | 2,299.00 | 2,299.00 | 2,290.00 | 2,290.00 | 0.0M |
| 2021-06-25 | 2,300.00 | 2,309.00 | 2,296.00 | 2,296.00 | 0.0M |
| 2021-06-24 | 2,295.00 | 2,296.00 | 2,291.00 | 2,291.00 | 0.0M |
| 2021-06-23 | 2,304.00 | 2,308.00 | 2,294.00 | 2,294.00 | 0.0M |
| 2021-06-22 | 2,284.00 | 2,310.00 | 2,284.00 | 2,304.00 | 0.0M |
| 2021-06-21 | 2,286.00 | 2,287.00 | 2,256.00 | 2,280.00 | 0.0M |
| 2021-06-18 | 2,320.00 | 2,321.00 | 2,285.00 | 2,285.00 | 0.0M |
| 2021-06-17 | 2,312.00 | 2,315.00 | 2,310.00 | 2,315.00 | 0.0M |
| 2021-06-16 | 2,337.00 | 2,341.00 | 2,314.00 | 2,314.00 | 0.0M |
| 2021-06-15 | 2,350.00 | 2,350.00 | 2,314.00 | 2,337.00 | 0.0M |
| 2021-06-14 | 2,305.00 | 2,339.00 | 2,302.00 | 2,339.00 | 0.0M |
| 2021-06-11 | 2,270.00 | 2,300.00 | 2,270.00 | 2,300.00 | 0.0M |
| 2021-06-10 | 2,244.00 | 2,265.00 | 2,229.00 | 2,265.00 | 0.0M |
| 2021-06-09 | 2,200.00 | 2,238.00 | 2,200.00 | 2,221.00 | 0.0M |
| 2021-06-08 | 2,202.00 | 2,208.00 | 2,202.00 | 2,208.00 | 0.0M |
| 2021-06-07 | 2,198.00 | 2,203.00 | 2,191.00 | 2,199.00 | 0.0M |
| 2021-06-04 | 2,185.00 | 2,198.00 | 2,173.00 | 2,198.00 | 0.0M |
| 2021-06-03 | 2,228.00 | 2,228.00 | 2,170.00 | 2,198.00 | 0.1M |
| 2021-06-02 | 2,246.00 | 2,267.00 | 2,208.00 | 2,225.00 | 0.0M |
| 2021-06-01 | 2,212.00 | 2,212.00 | 2,200.00 | 2,212.00 | 0.0M |
| 2021-05-31 | 2,200.00 | 2,210.00 | 2,190.00 | 2,209.00 | 0.0M |
| 2021-05-28 | 2,170.00 | 2,208.00 | 2,165.00 | 2,208.00 | 0.0M |
| 2021-05-27 | 2,199.00 | 2,201.00 | 2,159.00 | 2,159.00 | 0.0M |
| 2021-05-26 | 2,192.00 | 2,193.00 | 2,180.00 | 2,192.00 | 0.0M |
| 2021-05-25 | 2,190.00 | 2,200.00 | 2,190.00 | 2,191.00 | 0.0M |
| 2021-05-24 | 2,197.00 | 2,204.00 | 2,187.00 | 2,187.00 | 0.0M |
| 2021-05-21 | 2,193.00 | 2,199.00 | 2,183.00 | 2,199.00 | 0.0M |
| 2021-05-20 | 2,189.00 | 2,190.00 | 2,169.00 | 2,190.00 | 0.0M |
| 2021-05-19 | 2,172.00 | 2,185.00 | 2,170.00 | 2,171.00 | 0.0M |
| 2021-05-18 | 2,180.00 | 2,188.00 | 2,172.00 | 2,186.00 | 0.0M |
| 2021-05-17 | 2,180.00 | 2,209.00 | 2,177.00 | 2,180.00 | 0.0M |
| 2021-05-14 | 2,195.00 | 2,217.00 | 2,180.00 | 2,180.00 | 0.0M |
| 2021-05-13 | 2,211.00 | 2,230.00 | 2,180.00 | 2,180.00 | 0.1M |
| 2021-05-12 | 2,222.00 | 2,239.00 | 2,220.00 | 2,221.00 | 0.0M |
| 2021-05-11 | 2,280.00 | 2,280.00 | 2,244.00 | 2,248.00 | 0.1M |
| 2021-05-10 | 2,300.00 | 2,304.00 | 2,272.00 | 2,283.00 | 0.0M |
| 2021-05-07 | 2,300.00 | 2,300.00 | 2,272.00 | 2,296.00 | 0.0M |
| 2021-05-06 | 2,325.00 | 2,337.00 | 2,280.00 | 2,280.00 | 0.1M |
| 2021-04-30 | 2,360.00 | 2,380.00 | 2,330.00 | 2,331.00 | 0.1M |
| 2021-04-28 | 2,500.00 | 2,500.00 | 2,397.00 | 2,400.00 | 0.1M |
| 2021-04-27 | 2,513.00 | 2,517.00 | 2,502.00 | 2,506.00 | 0.1M |
| 2021-04-26 | 2,525.00 | 2,526.00 | 2,510.00 | 2,514.00 | 0.0M |
| 2021-04-23 | 2,530.00 | 2,531.00 | 2,510.00 | 2,525.00 | 0.0M |
| 2021-04-22 | 2,550.00 | 2,550.00 | 2,530.00 | 2,530.00 | 0.0M |
| 2021-04-21 | 2,600.00 | 2,600.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2021-04-20 | 2,623.00 | 2,625.00 | 2,601.00 | 2,601.00 | 0.0M |
| 2021-04-19 | 2,633.00 | 2,639.00 | 2,625.00 | 2,625.00 | 0.0M |
| 2021-04-16 | 2,629.00 | 2,631.00 | 2,617.00 | 2,631.00 | 0.0M |
| 2021-04-15 | 2,669.00 | 2,669.00 | 2,629.00 | 2,630.00 | 0.0M |
| 2021-04-14 | 2,681.00 | 2,684.00 | 2,670.00 | 2,671.00 | 0.0M |
| 2021-04-13 | 2,700.00 | 2,700.00 | 2,688.00 | 2,695.00 | 0.0M |
| 2021-04-12 | 2,700.00 | 2,710.00 | 2,698.00 | 2,700.00 | 0.0M |
| 2021-04-09 | 2,702.00 | 2,711.00 | 2,701.00 | 2,704.00 | 0.0M |
| 2021-04-08 | 2,707.00 | 2,707.00 | 2,700.00 | 2,703.00 | 0.0M |
| 2021-04-07 | 2,700.00 | 2,705.00 | 2,699.00 | 2,701.00 | 0.0M |
| 2021-04-06 | 2,700.00 | 2,710.00 | 2,697.00 | 2,698.00 | 0.0M |
| 2021-04-05 | 2,685.00 | 2,700.00 | 2,685.00 | 2,698.00 | 0.0M |
| 2021-04-02 | 2,637.00 | 2,680.00 | 2,637.00 | 2,674.00 | 0.0M |
| 2021-04-01 | 2,615.00 | 2,630.00 | 2,615.00 | 2,630.00 | 0.0M |
| 2021-03-31 | 2,601.00 | 2,615.00 | 2,598.00 | 2,615.00 | 0.0M |
| 2021-03-30 | 2,600.00 | 2,617.00 | 2,600.00 | 2,617.00 | 0.0M |
| 2021-03-29 | 2,600.00 | 2,605.00 | 2,580.00 | 2,600.00 | 0.0M |
| 2021-03-26 | 2,600.00 | 2,605.00 | 2,595.00 | 2,600.00 | 0.0M |
| 2021-03-25 | 2,585.00 | 2,600.00 | 2,580.00 | 2,600.00 | 0.0M |
| 2021-03-24 | 2,592.00 | 2,592.00 | 2,585.00 | 2,585.00 | 0.0M |
| 2021-03-23 | 2,592.00 | 2,597.00 | 2,590.00 | 2,592.00 | 0.0M |
| 2021-03-22 | 2,600.00 | 2,610.00 | 2,595.00 | 2,597.00 | 0.0M |
| 2021-03-19 | 2,586.00 | 2,604.00 | 2,586.00 | 2,600.00 | 0.0M |
| 2021-03-18 | 2,650.00 | 2,650.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2021-03-17 | 2,643.00 | 2,643.00 | 2,614.00 | 2,619.00 | 0.0M |
| 2021-03-16 | 2,610.00 | 2,625.00 | 2,595.00 | 2,600.00 | 0.0M |
| 2021-03-15 | 2,660.00 | 2,681.00 | 2,568.00 | 2,591.00 | 0.0M |
| 2021-03-12 | 2,784.00 | 2,794.00 | 2,660.00 | 2,672.00 | 0.0M |
| 2021-03-11 | 2,749.00 | 2,839.00 | 2,614.00 | 2,765.00 | 0.2M |
| 2021-03-10 | 2,540.00 | 2,607.00 | 2,535.00 | 2,605.00 | 0.0M |
| 2021-03-09 | 2,520.00 | 2,576.00 | 2,520.00 | 2,552.00 | 0.0M |
| 2021-03-08 | 2,470.00 | 2,525.00 | 2,470.00 | 2,515.00 | 0.0M |
| 2021-03-05 | 2,460.00 | 2,480.00 | 2,458.00 | 2,470.00 | 0.0M |
| 2021-03-04 | 2,455.00 | 2,479.00 | 2,446.00 | 2,464.00 | 0.0M |
| 2021-03-03 | 2,454.00 | 2,463.00 | 2,452.00 | 2,460.00 | 0.0M |
| 2021-03-02 | 2,474.00 | 2,474.00 | 2,450.00 | 2,464.00 | 0.0M |
| 2021-03-01 | 2,456.00 | 2,474.00 | 2,403.00 | 2,474.00 | 0.0M |
| 2021-02-26 | 2,434.00 | 2,465.00 | 2,418.00 | 2,456.00 | 0.1M |
| 2021-02-25 | 2,400.00 | 2,458.00 | 2,400.00 | 2,433.00 | 0.1M |
| 2021-02-24 | 2,348.00 | 2,400.00 | 2,348.00 | 2,378.00 | 0.0M |
| 2021-02-22 | 2,320.00 | 2,352.00 | 2,320.00 | 2,343.00 | 0.0M |
| 2021-02-19 | 2,358.00 | 2,359.00 | 2,339.00 | 2,350.00 | 0.0M |
| 2021-02-18 | 2,347.00 | 2,380.00 | 2,347.00 | 2,359.00 | 0.0M |
| 2021-02-17 | 2,331.00 | 2,358.00 | 2,331.00 | 2,355.00 | 0.0M |
| 2021-02-16 | 2,306.00 | 2,355.00 | 2,306.00 | 2,343.00 | 0.0M |
| 2021-02-15 | 2,301.00 | 2,335.00 | 2,301.00 | 2,335.00 | 0.0M |
| 2021-02-12 | 2,297.00 | 2,330.00 | 2,290.00 | 2,326.00 | 0.0M |
| 2021-02-10 | 2,300.00 | 2,302.00 | 2,260.00 | 2,297.00 | 0.0M |
| 2021-02-09 | 2,220.00 | 2,287.00 | 2,213.00 | 2,275.00 | 0.0M |
| 2021-02-08 | 2,220.00 | 2,230.00 | 2,201.00 | 2,224.00 | 0.0M |
| 2021-02-05 | 2,210.00 | 2,222.00 | 2,200.00 | 2,222.00 | 0.0M |
| 2021-02-04 | 2,181.00 | 2,218.00 | 2,174.00 | 2,210.00 | 0.0M |
| 2021-02-03 | 2,170.00 | 2,180.00 | 2,168.00 | 2,178.00 | 0.0M |
| 2021-02-02 | 2,179.00 | 2,180.00 | 2,165.00 | 2,168.00 | 0.0M |
| 2021-02-01 | 2,160.00 | 2,174.00 | 2,157.00 | 2,174.00 | 0.0M |
| 2021-01-29 | 2,168.00 | 2,186.00 | 2,168.00 | 2,174.00 | 0.0M |
| 2021-01-28 | 2,182.00 | 2,182.00 | 2,164.00 | 2,168.00 | 0.0M |
| 2021-01-27 | 2,170.00 | 2,188.00 | 2,163.00 | 2,185.00 | 0.0M |
| 2021-01-26 | 2,126.00 | 2,166.00 | 2,126.00 | 2,157.00 | 0.0M |
| 2021-01-25 | 2,106.00 | 2,150.00 | 2,106.00 | 2,123.00 | 0.0M |
| 2021-01-22 | 2,106.00 | 2,106.00 | 2,104.00 | 2,105.00 | 0.0M |
| 2021-01-21 | 2,104.00 | 2,107.00 | 2,103.00 | 2,104.00 | 0.0M |
| 2021-01-20 | 2,106.00 | 2,107.00 | 2,103.00 | 2,103.00 | 0.0M |
| 2021-01-19 | 2,105.00 | 2,108.00 | 2,105.00 | 2,106.00 | 0.0M |
| 2021-01-18 | 2,103.00 | 2,110.00 | 2,103.00 | 2,106.00 | 0.0M |
| 2021-01-15 | 2,106.00 | 2,106.00 | 2,103.00 | 2,104.00 | 0.0M |
| 2021-01-14 | 2,106.00 | 2,107.00 | 2,104.00 | 2,104.00 | 0.0M |
| 2021-01-13 | 2,104.00 | 2,108.00 | 2,103.00 | 2,103.00 | 0.0M |
| 2021-01-12 | 2,107.00 | 2,108.00 | 2,101.00 | 2,104.00 | 0.0M |
| 2021-01-08 | 2,102.00 | 2,107.00 | 2,100.00 | 2,107.00 | 0.0M |
| 2021-01-07 | 2,106.00 | 2,112.00 | 2,105.00 | 2,105.00 | 0.0M |
| 2021-01-06 | 2,111.00 | 2,116.00 | 2,105.00 | 2,105.00 | 0.0M |
| 2021-01-05 | 2,110.00 | 2,113.00 | 2,100.00 | 2,110.00 | 0.0M |
| 2021-01-04 | 2,110.00 | 2,113.00 | 2,096.00 | 2,110.00 | 0.0M |