Itochu Corp ADR (ITOCY)

ITOCY
🏛️ 미국 →
115.44
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:40 114.40 114.40 114.40 114.40 0.5K
09:45 114.79 114.79 114.79 114.79 0.3K
09:50 114.70 114.70 114.70 114.70 0.2K
09:55 114.83 114.83 114.83 114.83 0.7K
10:15 114.78 114.78 114.78 114.78 0.8K
10:35 115.10 115.10 115.10 115.10 0.3K
10:55 114.95 114.95 114.95 114.95 0.9K
11:05 114.84 114.84 114.84 114.84 0.2K
11:10 114.95 114.95 114.95 114.95 0.4K
11:20 114.82 114.82 114.82 114.82 0.6K
11:25 114.61 114.61 114.61 114.61 0.3K
11:45 115.06 115.06 115.06 115.06 0.2K
11:55 115.01 115.01 115.01 115.01 0.7K
12:10 114.94 114.94 114.94 114.94 0.5K
12:35 114.75 114.75 114.75 114.75 0.2K
12:40 114.84 114.84 114.84 114.84 1.7K
13:35 114.70 114.70 114.70 114.70 0.2K
13:40 114.77 114.77 114.77 114.77 0.3K
13:45 114.70 114.70 114.70 114.70 0.2K
13:50 114.70 114.70 114.70 114.70 0.2K
13:55 114.70 114.76 114.70 114.70 0.9K
14:00 114.70 114.70 114.70 114.70 1.0K
14:30 114.64 114.64 114.64 114.64 0.3K
14:40 114.62 114.75 114.62 114.75 2.8K
14:45 114.75 114.75 114.75 114.75 0.4K
14:50 114.84 114.84 114.65 114.65 1.3K
15:00 114.81 114.81 114.65 114.65 0.5K
15:10 114.74 114.74 114.74 114.74 0.4K
15:20 114.65 114.65 114.65 114.65 0.6K
15:35 114.72 114.72 114.72 114.72 0.4K
15:50 114.77 114.84 114.64 114.64 1.4K
15:55 114.64 114.64 114.64 114.64 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음