115.44
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 98.80 | 99.36 | 98.39 | 98.56 | 0.0M |
| 2024-12-30 | 97.76 | 98.95 | 97.76 | 98.79 | 0.0M |
| 2024-12-27 | 98.75 | 101.42 | 98.01 | 99.00 | 0.0M |
| 2024-12-26 | 100.23 | 100.80 | 97.84 | 98.50 | 0.0M |
| 2024-12-24 | 98.55 | 99.67 | 97.52 | 98.41 | 0.0M |
| 2024-12-23 | 96.50 | 97.61 | 96.15 | 97.03 | 0.1M |
| 2024-12-20 | 95.64 | 97.54 | 95.56 | 95.96 | 0.0M |
| 2024-12-19 | 94.50 | 97.14 | 94.50 | 95.96 | 0.0M |
| 2024-12-18 | 100.09 | 100.55 | 97.28 | 97.37 | 0.0M |
| 2024-12-17 | 99.72 | 99.89 | 99.27 | 99.50 | 0.0M |
| 2024-12-16 | 98.30 | 101.43 | 98.30 | 99.63 | 0.0M |
| 2024-12-13 | 101.50 | 102.19 | 100.20 | 100.60 | 0.0M |
| 2024-12-12 | 102.10 | 103.99 | 102.00 | 102.00 | 0.0M |
| 2024-12-11 | 102.00 | 102.55 | 102.00 | 102.27 | 0.0M |
| 2024-12-10 | 100.76 | 101.68 | 100.19 | 101.31 | 0.0M |
| 2024-12-09 | 97.38 | 106.69 | 97.38 | 101.81 | 0.0M |
| 2024-12-06 | 104.94 | 104.94 | 101.05 | 101.72 | 0.0M |
| 2024-12-05 | 103.50 | 103.50 | 101.12 | 101.36 | 0.1M |
| 2024-12-04 | 103.40 | 106.46 | 103.23 | 103.36 | 0.0M |
| 2024-12-03 | 103.65 | 103.65 | 102.80 | 103.11 | 0.0M |
| 2024-12-02 | 99.00 | 100.52 | 98.96 | 100.33 | 0.0M |
| 2024-11-29 | 96.87 | 99.42 | 96.53 | 98.96 | 0.0M |
| 2024-11-27 | 94.26 | 97.18 | 94.26 | 96.03 | 0.0M |
| 2024-11-26 | 97.20 | 97.50 | 96.85 | 97.50 | 0.0M |
| 2024-11-25 | 98.33 | 99.12 | 97.71 | 97.90 | 0.1M |
| 2024-11-22 | 99.27 | 99.27 | 98.38 | 98.91 | 0.0M |
| 2024-11-21 | 96.66 | 98.93 | 96.66 | 98.91 | 0.1M |
| 2024-11-20 | 99.02 | 99.05 | 98.48 | 99.02 | 0.0M |
| 2024-11-19 | 99.60 | 100.25 | 99.60 | 99.94 | 0.1M |
| 2024-11-18 | 100.05 | 101.80 | 100.05 | 101.80 | 0.0M |
| 2024-11-15 | 102.50 | 102.50 | 100.78 | 100.90 | 0.0M |
| 2024-11-14 | 103.69 | 106.25 | 102.55 | 102.55 | 0.4M |
| 2024-11-13 | 102.00 | 103.75 | 99.02 | 102.30 | 0.3M |
| 2024-11-12 | 101.40 | 103.39 | 101.40 | 102.68 | 0.0M |
| 2024-11-11 | 101.50 | 103.59 | 101.50 | 103.43 | 0.0M |
| 2024-11-08 | 101.74 | 105.42 | 99.16 | 101.50 | 0.0M |
| 2024-11-07 | 100.76 | 105.52 | 100.76 | 101.92 | 0.0M |
| 2024-11-06 | 100.50 | 107.05 | 100.50 | 104.44 | 0.0M |
| 2024-11-05 | 100.79 | 106.48 | 100.35 | 103.43 | 0.0M |
| 2024-11-04 | 99.93 | 100.56 | 97.51 | 99.69 | 0.0M |
| 2024-11-01 | 98.50 | 100.01 | 98.48 | 99.40 | 0.0M |
| 2024-10-31 | 99.15 | 99.96 | 98.67 | 99.00 | 0.0M |
| 2024-10-30 | 99.60 | 100.85 | 99.60 | 100.43 | 0.0M |
| 2024-10-29 | 99.51 | 99.99 | 99.51 | 99.65 | 0.0M |
| 2024-10-28 | 99.36 | 100.57 | 98.65 | 98.95 | 0.0M |
| 2024-10-25 | 96.49 | 98.93 | 96.49 | 98.32 | 0.0M |
| 2024-10-24 | 101.05 | 101.05 | 98.37 | 98.98 | 0.0M |
| 2024-10-23 | 100.00 | 100.00 | 98.34 | 98.77 | 0.0M |
| 2024-10-22 | 97.40 | 102.01 | 97.40 | 100.39 | 0.0M |
| 2024-10-21 | 101.00 | 101.16 | 100.01 | 100.18 | 0.0M |
| 2024-10-18 | 96.92 | 102.09 | 96.92 | 101.82 | 0.0M |
| 2024-10-17 | 103.31 | 103.31 | 101.59 | 101.59 | 0.0M |
| 2024-10-16 | 102.46 | 102.98 | 102.46 | 102.92 | 0.0M |
| 2024-10-15 | 104.50 | 104.50 | 101.45 | 101.52 | 0.0M |
| 2024-10-14 | 102.00 | 104.73 | 102.00 | 104.64 | 0.0M |
| 2024-10-11 | 105.00 | 105.00 | 104.02 | 104.56 | 0.0M |
| 2024-10-10 | 103.50 | 106.96 | 103.50 | 104.58 | 0.0M |
| 2024-10-09 | 104.65 | 104.65 | 103.87 | 104.36 | 0.0M |
| 2024-10-08 | 106.99 | 106.99 | 105.92 | 106.00 | 0.0M |
| 2024-10-07 | 110.00 | 110.00 | 106.33 | 106.89 | 0.0M |
| 2024-10-04 | 108.21 | 108.57 | 107.66 | 108.57 | 0.0M |
| 2024-10-03 | 106.50 | 109.16 | 106.29 | 107.18 | 0.0M |
| 2024-10-02 | 109.99 | 110.74 | 108.02 | 109.03 | 0.1M |
| 2024-10-01 | 109.73 | 111.79 | 108.44 | 109.10 | 0.0M |
| 2024-09-30 | 104.90 | 107.89 | 104.90 | 107.65 | 0.0M |
| 2024-09-27 | 101.00 | 108.45 | 101.00 | 105.35 | 0.0M |
| 2024-09-26 | 116.50 | 116.50 | 110.42 | 111.30 | 0.0M |
| 2024-09-25 | 109.12 | 109.13 | 107.36 | 107.36 | 0.0M |
| 2024-09-24 | 104.70 | 109.88 | 104.70 | 107.89 | 0.0M |
| 2024-09-23 | 106.37 | 113.05 | 106.37 | 108.34 | 0.0M |
| 2024-09-20 | 107.68 | 108.31 | 107.00 | 107.60 | 0.0M |
| 2024-09-19 | 108.25 | 109.09 | 107.82 | 108.76 | 0.0M |
| 2024-09-18 | 105.82 | 105.82 | 103.45 | 104.08 | 0.1M |
| 2024-09-17 | 104.68 | 105.24 | 104.11 | 104.48 | 0.1M |
| 2024-09-16 | 104.45 | 105.16 | 103.95 | 104.98 | 0.1M |
| 2024-09-13 | 104.86 | 107.24 | 103.76 | 103.85 | 0.0M |
| 2024-09-12 | 103.39 | 105.08 | 103.39 | 105.08 | 0.0M |
| 2024-09-11 | 105.59 | 106.75 | 104.80 | 106.67 | 0.0M |
| 2024-09-10 | 108.25 | 108.25 | 104.50 | 106.28 | 0.0M |
| 2024-09-09 | 106.29 | 107.26 | 105.57 | 105.84 | 0.0M |
| 2024-09-06 | 106.80 | 106.80 | 102.67 | 102.74 | 0.1M |
| 2024-09-05 | 104.99 | 105.27 | 104.23 | 105.00 | 0.0M |
| 2024-09-04 | 97.88 | 104.02 | 97.88 | 103.19 | 0.0M |
| 2024-09-03 | 106.08 | 108.26 | 104.47 | 104.56 | 0.0M |
| 2024-08-30 | 105.99 | 106.04 | 105.30 | 105.78 | 0.0M |
| 2024-08-29 | 101.83 | 104.27 | 101.78 | 102.84 | 0.0M |
| 2024-08-28 | 101.60 | 101.82 | 99.83 | 100.46 | 0.0M |
| 2024-08-27 | 101.13 | 101.96 | 101.13 | 101.56 | 0.0M |
| 2024-08-26 | 96.75 | 99.39 | 96.75 | 98.71 | 0.0M |
| 2024-08-23 | 100.02 | 100.02 | 97.44 | 99.31 | 0.0M |
| 2024-08-22 | 97.57 | 98.53 | 96.85 | 96.85 | 0.0M |
| 2024-08-21 | 97.33 | 97.81 | 97.17 | 97.57 | 0.0M |
| 2024-08-20 | 97.96 | 98.64 | 97.50 | 98.00 | 0.1M |
| 2024-08-19 | 97.59 | 98.63 | 97.59 | 98.61 | 0.0M |
| 2024-08-16 | 96.00 | 96.14 | 95.38 | 95.67 | 0.0M |
| 2024-08-15 | 94.12 | 97.64 | 94.12 | 97.43 | 0.0M |
| 2024-08-14 | 95.00 | 95.17 | 94.43 | 95.17 | 0.1M |
| 2024-08-13 | 93.85 | 94.97 | 91.78 | 94.95 | 0.0M |
| 2024-08-12 | 93.62 | 94.37 | 90.63 | 92.60 | 0.0M |
| 2024-08-09 | 91.58 | 94.16 | 90.50 | 91.66 | 0.1M |
| 2024-08-08 | 86.82 | 89.94 | 86.29 | 87.49 | 0.0M |
| 2024-08-07 | 89.31 | 91.03 | 88.17 | 88.17 | 0.1M |
| 2024-08-06 | 84.00 | 87.51 | 84.00 | 86.20 | 0.1M |
| 2024-08-05 | 85.40 | 86.25 | 79.25 | 86.25 | 0.1M |
| 2024-08-02 | 89.33 | 91.75 | 88.69 | 90.52 | 0.0M |
| 2024-08-01 | 97.29 | 97.72 | 95.32 | 95.60 | 0.0M |
| 2024-07-31 | 103.93 | 104.61 | 101.19 | 102.30 | 0.0M |
| 2024-07-30 | 98.37 | 99.08 | 97.65 | 98.37 | 0.0M |
| 2024-07-29 | 97.81 | 101.12 | 97.81 | 98.46 | 0.0M |
| 2024-07-26 | 98.90 | 99.87 | 95.97 | 98.57 | 0.0M |
| 2024-07-25 | 96.98 | 98.43 | 96.76 | 97.60 | 0.0M |
| 2024-07-24 | 100.50 | 102.01 | 99.19 | 99.53 | 0.0M |
| 2024-07-23 | 102.73 | 104.10 | 101.44 | 101.91 | 0.0M |
| 2024-07-22 | 102.48 | 103.02 | 101.46 | 102.11 | 0.0M |
| 2024-07-19 | 102.55 | 102.55 | 101.52 | 101.65 | 0.0M |
| 2024-07-18 | 102.79 | 102.88 | 101.38 | 101.72 | 0.0M |
| 2024-07-17 | 103.00 | 103.55 | 102.80 | 102.91 | 0.0M |
| 2024-07-16 | 101.87 | 102.63 | 101.87 | 102.56 | 0.0M |
| 2024-07-15 | 101.36 | 101.68 | 100.71 | 100.71 | 0.0M |
| 2024-07-12 | 101.41 | 101.68 | 101.20 | 101.46 | 0.0M |
| 2024-07-11 | 100.84 | 101.01 | 100.34 | 100.34 | 0.0M |
| 2024-07-10 | 102.00 | 102.36 | 101.62 | 102.23 | 0.0M |
| 2024-07-09 | 101.50 | 101.50 | 100.65 | 100.65 | 0.0M |
| 2024-07-08 | 101.00 | 101.00 | 100.33 | 100.35 | 0.0M |
| 2024-07-05 | 101.34 | 101.34 | 100.24 | 100.74 | 0.0M |
| 2024-07-03 | 98.08 | 99.76 | 98.08 | 99.64 | 0.0M |
| 2024-07-02 | 99.70 | 99.90 | 98.26 | 99.28 | 0.0M |
| 2024-07-01 | 98.00 | 98.00 | 95.77 | 97.41 | 0.0M |
| 2024-06-28 | 98.52 | 99.03 | 98.15 | 98.35 | 0.0M |
| 2024-06-27 | 96.00 | 96.36 | 95.94 | 96.21 | 0.0M |
| 2024-06-26 | 95.12 | 96.20 | 95.12 | 95.84 | 0.0M |
| 2024-06-25 | 96.73 | 96.73 | 94.73 | 95.21 | 0.0M |
| 2024-06-24 | 90.39 | 92.06 | 90.39 | 91.60 | 0.0M |
| 2024-06-21 | 90.74 | 92.00 | 90.74 | 91.08 | 0.0M |
| 2024-06-20 | 89.19 | 94.77 | 89.19 | 92.08 | 0.0M |
| 2024-06-18 | 89.20 | 94.03 | 89.20 | 92.00 | 0.0M |
| 2024-06-17 | 96.05 | 96.05 | 93.65 | 94.44 | 0.0M |
| 2024-06-14 | 95.10 | 95.10 | 94.46 | 94.86 | 0.0M |
| 2024-06-13 | 92.55 | 96.69 | 92.55 | 93.32 | 0.0M |
| 2024-06-12 | 94.31 | 97.68 | 94.31 | 95.11 | 0.0M |
| 2024-06-11 | 94.03 | 95.27 | 92.53 | 92.70 | 0.0M |
| 2024-06-10 | 92.51 | 94.31 | 91.60 | 94.31 | 0.0M |
| 2024-06-07 | 93.61 | 95.32 | 93.61 | 93.94 | 0.0M |
| 2024-06-06 | 93.85 | 95.15 | 93.85 | 94.02 | 0.0M |
| 2024-06-05 | 96.46 | 96.46 | 93.86 | 94.45 | 0.1M |
| 2024-06-04 | 95.43 | 95.43 | 94.65 | 94.90 | 0.0M |
| 2024-06-03 | 95.43 | 95.99 | 94.95 | 95.47 | 0.0M |
| 2024-05-31 | 94.75 | 95.20 | 94.03 | 94.61 | 0.1M |
| 2024-05-30 | 91.68 | 92.04 | 90.68 | 91.77 | 0.0M |
| 2024-05-29 | 89.70 | 92.32 | 89.70 | 91.69 | 0.0M |
| 2024-05-28 | 94.31 | 94.43 | 93.00 | 94.02 | 0.0M |
| 2024-05-24 | 94.86 | 94.86 | 92.40 | 92.57 | 0.0M |
| 2024-05-23 | 92.00 | 92.18 | 91.17 | 91.19 | 0.0M |
| 2024-05-22 | 95.97 | 95.97 | 92.70 | 92.77 | 0.0M |
| 2024-05-21 | 94.56 | 94.56 | 93.77 | 94.00 | 0.0M |
| 2024-05-20 | 94.00 | 94.26 | 93.79 | 93.90 | 0.0M |
| 2024-05-17 | 94.66 | 95.35 | 92.90 | 92.97 | 0.0M |
| 2024-05-16 | 91.81 | 93.72 | 91.81 | 92.87 | 0.0M |
| 2024-05-15 | 91.51 | 92.48 | 91.48 | 92.38 | 0.0M |
| 2024-05-14 | 91.80 | 91.80 | 90.57 | 91.04 | 0.0M |
| 2024-05-13 | 92.80 | 92.80 | 91.20 | 91.43 | 0.0M |
| 2024-05-10 | 90.62 | 93.29 | 90.62 | 93.25 | 0.0M |
| 2024-05-09 | 88.98 | 92.87 | 88.98 | 92.87 | 0.0M |
| 2024-05-08 | 92.65 | 92.65 | 91.50 | 92.00 | 0.0M |
| 2024-05-07 | 95.46 | 96.40 | 95.46 | 95.53 | 0.0M |
| 2024-05-06 | 96.00 | 96.43 | 96.00 | 96.10 | 0.0M |
| 2024-05-03 | 95.70 | 95.99 | 95.13 | 95.77 | 0.1M |
| 2024-05-02 | 93.16 | 94.22 | 93.16 | 93.99 | 0.0M |
| 2024-05-01 | 90.13 | 91.07 | 89.70 | 90.06 | 0.0M |
| 2024-04-30 | 92.25 | 92.25 | 89.71 | 89.71 | 0.0M |
| 2024-04-29 | 90.65 | 90.65 | 89.06 | 90.17 | 0.0M |
| 2024-04-26 | 88.93 | 89.28 | 88.42 | 88.94 | 0.0M |
| 2024-04-25 | 87.52 | 88.74 | 87.52 | 88.56 | 0.2M |
| 2024-04-24 | 88.14 | 89.70 | 87.79 | 88.13 | 0.0M |
| 2024-04-23 | 87.30 | 88.05 | 86.34 | 86.57 | 0.0M |
| 2024-04-22 | 85.95 | 86.51 | 84.65 | 85.50 | 0.0M |
| 2024-04-19 | 85.00 | 85.23 | 84.59 | 84.80 | 0.0M |
| 2024-04-18 | 84.96 | 85.71 | 84.96 | 85.09 | 0.0M |
| 2024-04-17 | 86.05 | 88.50 | 85.76 | 86.66 | 0.0M |
| 2024-04-16 | 86.60 | 86.60 | 85.91 | 86.07 | 0.0M |
| 2024-04-15 | 86.05 | 89.00 | 86.05 | 87.53 | 0.1M |
| 2024-04-12 | 88.00 | 90.05 | 87.05 | 87.34 | 0.1M |
| 2024-04-11 | 88.73 | 89.24 | 88.06 | 89.19 | 0.0M |
| 2024-04-10 | 88.37 | 89.31 | 87.88 | 88.34 | 0.1M |
| 2024-04-09 | 89.78 | 89.81 | 88.93 | 89.38 | 0.0M |
| 2024-04-08 | 90.00 | 90.00 | 89.07 | 89.11 | 0.0M |
| 2024-04-05 | 89.90 | 90.30 | 89.77 | 90.03 | 0.0M |
| 2024-04-04 | 90.54 | 90.54 | 88.62 | 88.70 | 0.0M |
| 2024-04-03 | 87.00 | 90.52 | 87.00 | 90.25 | 0.0M |
| 2024-04-02 | 84.00 | 84.37 | 83.24 | 83.76 | 0.0M |
| 2024-04-01 | 84.00 | 85.33 | 84.00 | 85.33 | 0.0M |
| 2024-03-28 | 85.71 | 85.83 | 84.00 | 85.56 | 0.0M |
| 2024-03-27 | 86.36 | 86.77 | 85.97 | 86.36 | 0.0M |
| 2024-03-26 | 86.22 | 86.99 | 86.22 | 86.75 | 0.0M |
| 2024-03-25 | 86.28 | 86.49 | 86.25 | 86.26 | 0.0M |
| 2024-03-22 | 87.82 | 87.82 | 87.36 | 87.52 | 0.0M |
| 2024-03-21 | 84.75 | 88.81 | 84.75 | 87.50 | 0.0M |
| 2024-03-20 | 87.60 | 87.75 | 86.79 | 87.56 | 0.0M |
| 2024-03-19 | 87.69 | 87.69 | 86.16 | 86.89 | 0.0M |
| 2024-03-18 | 88.27 | 88.27 | 86.33 | 86.63 | 0.0M |
| 2024-03-15 | 87.86 | 87.86 | 86.57 | 86.95 | 0.0M |
| 2024-03-14 | 84.49 | 86.75 | 83.98 | 86.19 | 0.1M |
| 2024-03-13 | 85.00 | 85.11 | 83.18 | 84.44 | 0.0M |
| 2024-03-12 | 85.79 | 85.84 | 84.97 | 85.54 | 0.0M |
| 2024-03-11 | 87.79 | 87.79 | 85.65 | 85.82 | 0.0M |
| 2024-03-08 | 90.03 | 90.03 | 88.68 | 88.96 | 0.0M |
| 2024-03-07 | 88.86 | 89.43 | 88.86 | 89.23 | 0.0M |
| 2024-03-06 | 89.00 | 89.66 | 88.76 | 89.22 | 0.0M |
| 2024-03-05 | 86.28 | 89.10 | 86.28 | 88.30 | 0.2M |
| 2024-03-04 | 88.41 | 88.41 | 87.10 | 87.69 | 0.2M |
| 2024-03-01 | 89.50 | 89.50 | 87.41 | 88.41 | 0.0M |
| 2024-02-29 | 87.99 | 87.99 | 86.33 | 86.72 | 0.0M |
| 2024-02-28 | 88.30 | 88.30 | 86.89 | 87.01 | 0.1M |
| 2024-02-27 | 88.84 | 90.10 | 87.79 | 87.84 | 0.0M |
| 2024-02-26 | 90.10 | 90.10 | 88.49 | 88.73 | 0.1M |
| 2024-02-23 | 89.90 | 89.95 | 89.43 | 89.95 | 0.0M |
| 2024-02-22 | 90.04 | 90.04 | 89.00 | 89.42 | 0.0M |
| 2024-02-21 | 89.85 | 89.85 | 88.20 | 88.59 | 0.0M |
| 2024-02-20 | 88.54 | 89.15 | 87.69 | 87.85 | 0.0M |
| 2024-02-16 | 89.35 | 89.35 | 87.92 | 88.42 | 0.0M |
| 2024-02-15 | 90.28 | 90.28 | 87.19 | 89.41 | 0.0M |
| 2024-02-14 | 88.36 | 88.61 | 87.50 | 88.60 | 0.0M |
| 2024-02-13 | 88.51 | 88.67 | 87.53 | 87.63 | 0.0M |
| 2024-02-12 | 90.02 | 90.02 | 88.38 | 89.04 | 0.0M |
| 2024-02-09 | 89.24 | 89.24 | 87.51 | 88.63 | 0.0M |
| 2024-02-08 | 89.58 | 89.75 | 88.86 | 89.75 | 0.0M |
| 2024-02-07 | 91.18 | 91.33 | 90.88 | 91.31 | 0.0M |
| 2024-02-06 | 87.90 | 87.95 | 87.32 | 87.89 | 0.0M |
| 2024-02-05 | 90.22 | 90.22 | 88.83 | 89.30 | 0.0M |
| 2024-02-02 | 90.67 | 92.87 | 90.67 | 91.93 | 0.2M |
| 2024-02-01 | 92.08 | 92.59 | 91.43 | 92.59 | 0.0M |
| 2024-01-31 | 91.42 | 91.86 | 90.69 | 90.93 | 0.0M |
| 2024-01-30 | 89.85 | 90.22 | 89.82 | 90.11 | 0.0M |
| 2024-01-29 | 89.90 | 90.54 | 89.80 | 90.54 | 0.0M |
| 2024-01-26 | 89.97 | 89.97 | 89.00 | 89.00 | 0.0M |
| 2024-01-25 | 89.96 | 90.08 | 89.52 | 89.99 | 0.0M |
| 2024-01-24 | 89.45 | 90.64 | 89.45 | 89.90 | 0.6M |
| 2024-01-23 | 89.41 | 89.50 | 88.52 | 89.45 | 0.2M |
| 2024-01-22 | 89.95 | 90.90 | 89.53 | 90.40 | 0.2M |
| 2024-01-19 | 89.05 | 89.40 | 88.63 | 89.40 | 0.0M |
| 2024-01-18 | 89.99 | 89.99 | 88.94 | 89.53 | 0.0M |
| 2024-01-17 | 89.43 | 89.43 | 88.99 | 89.35 | 0.0M |
| 2024-01-16 | 89.81 | 90.56 | 89.72 | 89.77 | 0.0M |
| 2024-01-12 | 90.80 | 90.80 | 90.04 | 90.16 | 0.0M |
| 2024-01-11 | 87.65 | 88.64 | 86.90 | 87.55 | 0.0M |
| 2024-01-10 | 84.00 | 85.08 | 84.00 | 84.76 | 0.0M |
| 2024-01-09 | 81.00 | 81.86 | 81.00 | 81.73 | 0.0M |
| 2024-01-08 | 81.99 | 82.79 | 81.75 | 82.79 | 0.0M |
| 2024-01-05 | 81.32 | 82.31 | 79.33 | 81.47 | 0.0M |
| 2024-01-04 | 81.44 | 81.44 | 80.48 | 80.48 | 0.0M |
| 2024-01-03 | 80.00 | 80.78 | 80.00 | 80.64 | 0.0M |
| 2024-01-02 | 80.58 | 81.17 | 80.01 | 80.69 | 0.0M |