10.74
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:35 | 7.99 | 8.00 | 7.99 | 8.00 | 1.1K |
| 09:40 | 8.00 | 8.00 | 8.00 | 8.00 | 1.0K |
| 09:45 | 8.00 | 8.00 | 7.89 | 7.89 | 16.1K |
| 09:50 | 7.89 | 7.90 | 7.89 | 7.90 | 1.4K |
| 09:55 | 7.90 | 7.90 | 7.90 | 7.90 | 53.7K |
| 10:00 | 8.00 | 8.20 | 8.00 | 8.20 | 17.0K |
| 10:05 | 8.06 | 8.15 | 8.06 | 8.15 | 0.5K |
| 10:10 | 8.14 | 8.25 | 8.10 | 8.25 | 128.3K |
| 10:15 | 8.26 | 8.27 | 8.20 | 8.20 | 18.7K |
| 10:20 | 8.20 | 8.30 | 8.20 | 8.25 | 107.5K |
| 10:25 | 8.24 | 8.25 | 8.15 | 8.15 | 20.1K |
| 10:35 | 8.23 | 8.25 | 8.20 | 8.20 | 22.7K |
| 10:40 | 8.20 | 8.20 | 8.20 | 8.20 | 19.5K |
| 10:45 | 8.20 | 8.20 | 8.20 | 8.20 | 0.2K |
| 10:50 | 8.20 | 8.23 | 8.17 | 8.22 | 12.2K |
| 10:55 | 8.21 | 8.21 | 8.21 | 8.21 | 0.5K |
| 11:00 | 8.22 | 8.22 | 8.15 | 8.15 | 36.4K |
| 11:05 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0K |
| 11:10 | 8.19 | 8.19 | 8.19 | 8.19 | 3.0K |
| 11:15 | 8.11 | 8.18 | 8.11 | 8.18 | 0.0K |
| 11:20 | 8.18 | 8.18 | 8.11 | 8.11 | 0.5K |
| 11:25 | 8.15 | 8.15 | 8.15 | 8.15 | 4.5K |
| 11:30 | 8.15 | 8.20 | 8.15 | 8.20 | 128.6K |
| 11:35 | 8.20 | 8.20 | 8.11 | 8.15 | 6.4K |
| 11:40 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 11:45 | 8.15 | 8.20 | 8.15 | 8.20 | 1.5K |
| 11:50 | 8.20 | 8.21 | 8.20 | 8.21 | 16.0K |
| 12:00 | 8.24 | 8.24 | 8.24 | 8.24 | 10.0K |
| 12:05 | 8.24 | 8.24 | 8.24 | 8.24 | 18.0K |
| 12:10 | 8.24 | 8.29 | 8.24 | 8.29 | 20.0K |
| 12:15 | 8.24 | 8.24 | 8.24 | 8.24 | 0.9K |
| 12:20 | 8.20 | 8.29 | 8.20 | 8.29 | 1.2K |
| 12:25 | 8.19 | 8.28 | 8.19 | 8.28 | 10.0K |
| 12:30 | 8.19 | 8.19 | 8.19 | 8.19 | 0.5K |
| 12:35 | 8.28 | 8.28 | 8.17 | 8.17 | 72.1K |
| 12:40 | 8.25 | 8.25 | 8.17 | 8.17 | 0.2K |
| 12:45 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0K |
| 12:50 | 8.23 | 8.23 | 8.23 | 8.23 | 0.2K |
| 12:55 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0K |
| 13:00 | 8.20 | 8.20 | 8.20 | 8.20 | 0.4K |
| 13:05 | 8.20 | 8.20 | 8.20 | 8.20 | 2.6K |
| 13:10 | 8.17 | 8.17 | 8.17 | 8.17 | 7.0K |
| 13:15 | 8.19 | 8.19 | 8.17 | 8.17 | 1.6K |
| 13:20 | 8.17 | 8.19 | 8.17 | 8.19 | 0.3K |
| 13:30 | 8.16 | 8.16 | 8.16 | 8.16 | 0.5K |
| 13:35 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0K |
| 13:40 | 8.17 | 8.17 | 8.17 | 8.17 | 1.0K |
| 13:50 | 8.19 | 8.19 | 8.19 | 8.19 | 5.0K |
| 13:55 | 8.17 | 8.20 | 8.17 | 8.20 | 4.9K |
| 14:05 | 8.17 | 8.17 | 8.17 | 8.17 | 1.7K |
| 14:15 | 8.16 | 8.16 | 8.16 | 8.16 | 0.4K |
| 14:20 | 8.17 | 8.17 | 8.15 | 8.15 | 15.8K |
| 14:35 | 8.12 | 8.12 | 8.10 | 8.10 | 15.5K |
| 14:40 | 8.05 | 8.05 | 8.05 | 8.05 | 14.8K |
| 14:45 | 8.05 | 8.13 | 8.05 | 8.13 | 2.5K |
| 14:50 | 8.13 | 8.13 | 8.13 | 8.13 | 2.7K |
| 14:55 | 8.13 | 8.20 | 8.13 | 8.13 | 17.3K |
| 15:05 | 8.10 | 8.17 | 8.10 | 8.17 | 1.8K |
| 15:10 | 8.16 | 8.16 | 8.16 | 8.16 | 8.0K |
| 15:15 | 8.16 | 8.16 | 8.16 | 8.16 | 1.0K |
| 15:20 | 8.20 | 8.20 | 8.10 | 8.10 | 30.1K |
| 15:25 | 8.12 | 8.19 | 8.12 | 8.12 | 32.4K |
| 16:25 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0K |