ITTEFAQ Iron Industries Ltd (ITTE)

ITTE
🏛️ 파키스탄 →
10.74
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.33 8.33 8.27 8.27 39.9K
09:35 8.32 8.33 8.27 8.30 49.6K
09:40 8.33 8.35 8.21 8.30 103.0K
09:45 8.30 8.30 8.27 8.27 16.2K
09:50 8.22 8.29 8.21 8.29 38.6K
09:55 8.30 8.30 8.30 8.30 0.1K
10:00 8.30 8.30 8.30 8.30 10.0K
10:05 8.21 8.50 8.21 8.22 52.4K
10:10 8.22 8.30 8.21 8.22 10.3K
10:15 8.23 8.24 8.22 8.22 0.3K
10:20 8.21 8.21 8.21 8.21 8.5K
10:25 8.25 8.25 8.25 8.25 0.1K
10:30 8.25 8.28 8.25 8.25 19.1K
10:35 8.30 8.30 8.22 8.30 30.0K
10:40 8.28 8.30 8.28 8.30 13.7K
10:45 8.30 8.40 8.30 8.40 24.7K
10:50 8.48 8.49 8.31 8.31 94.4K
10:55 8.35 8.35 8.35 8.35 8.5K
11:00 8.35 8.35 8.35 8.35 6.7K
11:05 8.32 8.35 8.32 8.35 5.1K
11:10 8.32 8.32 8.31 8.31 13.5K
11:15 8.31 8.38 8.31 8.38 0.1K
11:20 8.31 8.31 8.31 8.31 0.2K
11:25 8.33 8.35 8.33 8.35 20.0K
11:30 8.40 8.50 8.40 8.50 210.3K
11:35 8.35 8.48 8.35 8.40 6.1K
11:40 8.40 8.48 8.40 8.48 51.0K
11:45 8.37 8.50 8.37 8.50 40.5K
11:50 8.40 8.40 8.40 8.40 10.0K
11:55 8.37 8.37 8.37 8.37 0.5K
12:00 8.38 8.40 8.38 8.40 25.0K
12:05 8.37 8.41 8.37 8.41 36.4K
12:10 8.40 8.40 8.40 8.40 0.1K
12:15 8.37 8.40 8.37 8.40 0.8K
12:20 8.39 8.39 8.39 8.39 0.3K
12:30 8.35 8.35 8.35 8.35 5.5K
12:35 8.35 8.35 8.35 8.35 5.0K
12:45 8.36 8.36 8.36 8.36 2.1K
12:55 8.38 8.38 8.37 8.38 22.4K
13:00 8.39 8.42 8.39 8.42 45.5K
13:05 8.43 8.43 8.43 8.43 2.0K
13:10 8.44 8.44 8.40 8.40 24.8K
13:15 8.40 8.40 8.35 8.35 16.0K
13:20 8.36 8.36 8.36 8.36 2.0K
13:25 8.35 8.35 8.35 8.35 1.0K
13:30 8.35 8.38 8.34 8.38 2.6K
13:35 8.30 8.30 8.25 8.25 86.2K
13:40 8.26 8.26 8.26 8.26 0.5K
13:45 8.29 8.29 8.29 8.29 0.6K
14:00 8.29 8.29 8.29 8.29 1.0K
14:05 8.26 8.29 8.26 8.29 1.5K
14:10 8.29 8.29 8.25 8.25 4.0K
14:15 8.25 8.28 8.25 8.28 1.0K
14:20 8.29 8.29 8.29 8.29 1.6K
14:25 8.25 8.29 8.25 8.29 1.4K
14:30 8.29 8.29 8.29 8.29 0.2K
14:35 8.25 8.29 8.25 8.29 3.5K
14:40 8.29 8.29 8.29 8.29 2.0K
14:50 8.29 8.29 8.26 8.26 2.0K
14:55 8.29 8.29 8.26 8.29 0.5K
15:05 8.29 8.30 8.29 8.30 1.1K
15:10 8.30 8.33 8.29 8.33 26.5K
15:15 8.33 8.33 8.30 8.30 36.7K
15:20 8.26 8.30 8.26 8.30 2.1K
15:25 8.30 8.30 8.26 8.29 48.3K
16:25 8.29 8.29 8.29 8.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음