ITTEFAQ Iron Industries Ltd (ITTE)

ITTE
🏛️ 파키스탄 →
10.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.30 9.38 9.30 9.38 0.0K
09:35 9.36 9.36 9.36 9.36 1.0K
09:40 9.31 9.37 9.31 9.35 29.9K
09:45 9.34 9.35 9.34 9.35 11.0K
09:50 9.35 9.35 9.35 9.35 1.3K
09:55 9.34 9.34 9.30 9.30 114.5K
10:00 9.30 9.35 9.25 9.35 15.9K
10:05 9.32 9.32 9.31 9.31 10.7K
10:10 9.26 9.26 9.26 9.26 5.0K
10:15 9.25 9.30 9.24 9.24 8.0K
10:20 9.24 9.24 9.23 9.23 15.6K
10:25 9.24 9.24 9.24 9.24 2.0K
10:30 9.25 9.25 9.23 9.23 26.3K
10:35 9.23 9.23 9.23 9.23 5.0K
10:40 9.23 9.25 9.23 9.23 4.7K
10:45 9.27 9.27 9.27 9.27 0.5K
10:50 9.26 9.28 9.26 9.28 0.3K
10:55 9.28 9.28 9.28 9.28 1.0K
11:00 9.27 9.27 9.27 9.27 5.0K
11:05 9.27 9.27 9.27 9.27 0.1K
11:10 9.27 9.31 9.27 9.30 16.4K
11:15 9.30 9.30 9.30 9.30 0.9K
11:20 9.28 9.28 9.28 9.28 2.0K
11:25 9.28 9.28 9.27 9.27 7.9K
11:30 9.27 9.28 9.26 9.26 1.5K
11:35 9.26 9.28 9.26 9.28 0.5K
11:40 9.28 9.28 9.28 9.28 0.2K
11:45 9.26 9.26 9.26 9.26 5.0K
11:50 9.27 9.28 9.27 9.28 0.6K
11:55 9.26 9.26 9.26 9.26 1.0K
12:00 9.26 9.28 9.25 9.25 17.9K
12:05 9.24 9.24 9.24 9.24 0.5K
12:10 9.23 9.25 9.23 9.25 19.4K
12:15 9.26 9.26 9.26 9.26 0.4K
12:20 9.26 9.30 9.26 9.30 14.0K
12:25 9.31 9.31 9.31 9.31 0.5K
12:30 9.30 9.30 9.30 9.30 3.6K
12:35 9.30 9.33 9.30 9.33 24.5K
12:40 9.32 9.32 9.32 9.32 25.0K
12:45 9.30 9.30 9.28 9.28 20.0K
12:50 9.29 9.34 9.29 9.34 4.0K
12:55 9.34 9.34 9.28 9.28 30.5K
13:00 9.28 9.31 9.28 9.31 0.2K
13:10 9.31 9.34 9.28 9.30 0.7K
13:15 9.32 9.32 9.32 9.32 0.0K
13:25 9.28 9.32 9.28 9.32 2.0K
13:30 9.30 9.30 9.28 9.28 0.0K
13:40 9.28 9.28 9.28 9.28 0.3K
13:45 9.28 9.28 9.28 9.28 1.7K
13:50 9.28 9.28 9.28 9.28 0.1K
13:55 9.30 9.30 9.30 9.30 10.0K
14:00 9.29 9.29 9.28 9.28 10.3K
14:05 9.27 9.27 9.27 9.27 3.2K
14:10 9.27 9.27 9.27 9.27 0.1K
14:15 9.27 9.27 9.27 9.27 0.5K
14:20 9.27 9.27 9.27 9.27 6.2K
14:25 9.29 9.30 9.26 9.26 56.1K
14:35 9.26 9.26 9.26 9.26 1.0K
14:45 9.26 9.26 9.26 9.26 1.0K
14:55 9.27 9.27 9.25 9.27 27.0K
15:00 9.30 9.30 9.30 9.30 1.9K
15:05 9.27 9.27 9.27 9.27 1.0K
15:10 9.27 9.27 9.22 9.22 94.3K
15:15 9.20 9.24 9.20 9.20 4.1K
15:20 9.20 9.20 9.16 9.16 4.0K
15:25 9.15 9.20 9.14 9.20 78.1K
16:25 9.21 9.21 9.21 9.21 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음