ITTEFAQ Iron Industries Ltd (ITTE)

ITTE
🏛️ 파키스탄 →
10.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.22 9.22 9.22 9.22 0.0K
09:40 9.12 9.12 9.10 9.10 13.8K
09:45 9.21 9.21 9.21 9.21 0.0K
09:50 9.11 9.11 9.11 9.11 3.0K
10:00 9.11 9.11 9.11 9.11 2.0K
10:05 9.19 9.19 9.19 9.19 0.5K
10:10 9.22 9.22 9.22 9.22 0.5K
10:15 9.15 9.15 9.15 9.15 0.1K
10:25 9.10 9.10 9.10 9.10 20.0K
10:30 9.21 9.21 9.20 9.20 10.4K
10:50 9.11 9.11 9.11 9.11 1.6K
10:55 9.20 9.20 9.20 9.20 1.0K
11:00 9.20 9.20 9.20 9.20 1.0K
11:05 9.20 9.20 9.11 9.11 6.6K
11:10 9.19 9.20 9.11 9.20 12.9K
11:15 9.20 9.20 9.20 9.20 0.5K
11:20 9.20 9.20 9.15 9.20 10.0K
11:25 9.20 9.20 9.15 9.15 5.5K
11:30 9.20 9.20 9.20 9.20 0.7K
11:35 9.20 9.20 9.20 9.20 11.0K
11:40 9.22 9.22 9.20 9.20 12.5K
11:45 9.25 9.30 9.25 9.30 26.4K
11:50 9.26 9.31 9.26 9.31 44.5K
11:55 9.30 9.36 9.30 9.32 96.2K
12:00 9.31 9.40 9.31 9.32 109.6K
12:05 9.34 9.39 9.34 9.38 1.8K
12:10 9.38 9.38 9.38 9.38 1.7K
12:15 9.37 9.39 9.26 9.29 13.6K
12:20 9.26 9.28 9.26 9.26 1.7K
12:25 9.26 9.27 9.26 9.27 2.8K
12:30 9.29 9.29 9.28 9.29 9.8K
12:45 9.25 9.25 9.25 9.25 1.1K
12:55 9.26 9.26 9.22 9.23 36.9K
13:00 9.23 9.29 9.21 9.29 16.6K
13:05 9.25 9.25 9.25 9.25 1.0K
13:55 9.26 9.26 9.22 9.22 1.8K
14:00 9.22 9.22 9.22 9.22 0.3K
14:05 9.22 9.22 9.22 9.22 1.8K
14:10 9.26 9.26 9.26 9.26 5.0K
14:20 9.26 9.29 9.23 9.23 2.2K
14:25 9.24 9.29 9.24 9.29 7.1K
14:30 9.29 9.38 9.29 9.35 68.8K
14:35 9.38 9.38 9.38 9.38 7.0K
14:40 9.30 9.30 9.30 9.30 9.4K
14:45 9.27 9.30 9.27 9.30 8.5K
14:50 9.30 9.30 9.25 9.25 212.7K
14:55 9.25 9.29 9.25 9.29 1.4K
15:00 9.29 9.29 9.22 9.22 25.7K
15:05 9.22 9.24 9.20 9.20 28.9K
15:10 9.21 9.21 9.21 9.21 0.0K
15:15 9.24 9.24 9.21 9.21 2.0K
15:20 9.22 9.24 9.20 9.24 116.0K
15:25 9.20 9.20 9.14 9.20 66.6K
16:25 9.21 9.21 9.21 9.21 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음