76.40
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 76.09 | 76.09 | 75.99 | 75.99 | 22.2K |
| 08:01 | 75.99 | 75.99 | 75.47 | 75.47 | 33.9K |
| 08:02 | 75.75 | 75.75 | 75.70 | 75.70 | 7.4K |
| 08:05 | 75.70 | 75.70 | 75.70 | 75.69 | 10.5K |
| 08:06 | 75.69 | 75.69 | 75.55 | 75.55 | 20.2K |
| 08:07 | 75.52 | 75.60 | 75.51 | 75.51 | 1.7K |
| 08:08 | 75.60 | 75.60 | 75.55 | 75.60 | 3.7K |
| 08:09 | 75.60 | 75.60 | 75.52 | 75.52 | 9.3K |
| 08:10 | 75.55 | 75.55 | 75.40 | 75.50 | 39.1K |
| 08:11 | 75.55 | 75.60 | 75.55 | 75.60 | 18.4K |
| 08:12 | 75.59 | 75.65 | 75.59 | 75.65 | 4.7K |
| 08:13 | 75.68 | 75.75 | 75.60 | 75.75 | 0.8K |
| 08:15 | 75.75 | 75.75 | 75.75 | 75.75 | 0.4K |
| 08:16 | 75.70 | 75.70 | 75.70 | 75.70 | 14.1K |
| 08:17 | 75.65 | 75.65 | 75.65 | 75.65 | 9.9K |
| 08:18 | 75.65 | 75.65 | 75.65 | 75.65 | 0.0K |
| 08:19 | 75.65 | 75.65 | 75.65 | 75.65 | 1.3K |
| 08:20 | 75.65 | 75.65 | 75.65 | 75.65 | 15.2K |
| 08:21 | 75.70 | 75.70 | 75.70 | 75.70 | 8.8K |
| 08:22 | 75.75 | 75.75 | 75.75 | 75.75 | 2.6K |
| 08:23 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0K |
| 08:24 | 75.73 | 75.73 | 75.65 | 75.65 | 34.7K |
| 08:25 | 75.70 | 75.70 | 75.70 | 75.70 | 2.1K |
| 08:26 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0K |
| 08:27 | 75.75 | 75.75 | 75.75 | 75.75 | 10.7K |
| 08:29 | 75.76 | 75.76 | 75.76 | 75.76 | 1.7K |
| 08:30 | 75.76 | 75.76 | 75.75 | 75.75 | 24.2K |
| 08:31 | 75.75 | 75.75 | 75.75 | 75.75 | 5.9K |
| 08:33 | 75.75 | 75.75 | 75.75 | 75.75 | 10.5K |
| 08:34 | 75.75 | 75.75 | 75.75 | 75.75 | 4.7K |
| 08:38 | 75.67 | 75.75 | 75.67 | 75.75 | 0.6K |
| 08:39 | 75.75 | 75.75 | 75.68 | 75.68 | 0.8K |
| 08:40 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0K |
| 08:41 | 75.70 | 75.70 | 75.65 | 75.65 | 13.6K |
| 08:43 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 08:45 | 75.70 | 75.70 | 75.60 | 75.60 | 0.1K |
| 08:47 | 75.62 | 75.62 | 75.62 | 75.62 | 2.0K |
| 08:48 | 75.68 | 75.68 | 75.68 | 75.68 | 6.6K |
| 08:50 | 75.63 | 75.63 | 75.63 | 75.63 | 6.0K |
| 08:52 | 75.60 | 75.60 | 75.60 | 75.60 | 8.1K |
| 08:55 | 75.60 | 75.60 | 75.60 | 75.60 | 0.3K |
| 08:58 | 75.53 | 75.53 | 75.52 | 75.52 | 16.7K |
| 09:01 | 75.55 | 75.60 | 75.50 | 75.50 | 40.9K |
| 09:02 | 75.55 | 75.60 | 75.55 | 75.60 | 36.0K |
| 09:03 | 75.65 | 75.65 | 75.65 | 75.65 | 0.0K |
| 09:04 | 75.61 | 75.61 | 75.60 | 75.60 | 21.0K |
| 09:05 | 75.55 | 75.55 | 75.55 | 75.55 | 6.7K |
| 09:10 | 75.55 | 75.60 | 75.55 | 75.60 | 15.5K |
| 09:12 | 75.56 | 75.56 | 75.56 | 75.56 | 1.7K |
| 09:13 | 75.55 | 75.55 | 75.50 | 75.50 | 12.1K |
| 09:14 | 75.50 | 75.50 | 75.50 | 75.50 | 12.3K |
| 09:17 | 75.50 | 75.50 | 75.50 | 75.50 | 4.7K |
| 09:18 | 75.45 | 75.45 | 75.45 | 75.45 | 5.1K |
| 09:19 | 75.42 | 75.42 | 75.42 | 75.42 | 2.4K |
| 09:22 | 75.40 | 75.40 | 75.40 | 75.40 | 11.1K |
| 09:23 | 75.40 | 75.40 | 75.40 | 75.40 | 13.2K |
| 09:24 | 75.35 | 75.35 | 75.35 | 75.35 | 14.2K |
| 09:27 | 75.30 | 75.30 | 75.30 | 75.30 | 7.8K |
| 09:28 | 75.30 | 75.30 | 75.30 | 75.30 | 11.3K |
| 09:29 | 75.30 | 75.35 | 75.30 | 75.35 | 3.6K |
| 09:30 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 09:31 | 75.15 | 75.15 | 75.15 | 75.15 | 0.2K |
| 09:32 | 75.19 | 75.19 | 75.19 | 75.19 | 0.1K |
| 09:33 | 75.18 | 75.18 | 75.18 | 75.18 | 0.6K |
| 09:35 | 75.16 | 75.16 | 75.16 | 75.16 | 24.2K |
| 09:36 | 75.17 | 75.17 | 75.17 | 75.17 | 2.0K |
| 09:39 | 75.23 | 75.23 | 75.20 | 75.20 | 3.1K |
| 09:42 | 75.20 | 75.20 | 75.20 | 75.20 | 0.2K |
| 09:45 | 75.20 | 75.25 | 75.15 | 75.15 | 39.4K |
| 09:46 | 75.10 | 75.10 | 75.10 | 75.10 | 3.1K |
| 09:50 | 74.98 | 74.98 | 74.98 | 74.98 | 0.1K |
| 09:51 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0K |
| 09:52 | 74.95 | 74.95 | 74.95 | 74.95 | 90.0K |
| 09:54 | 74.95 | 74.95 | 74.95 | 74.95 | 2.5K |
| 09:56 | 74.95 | 74.95 | 74.95 | 74.95 | 1.4K |
| 09:57 | 74.99 | 74.99 | 74.99 | 74.99 | 2.7K |
| 09:58 | 75.05 | 75.05 | 75.05 | 75.05 | 0.1K |
| 09:59 | 75.03 | 75.03 | 74.90 | 74.90 | 37.9K |
| 10:00 | 74.90 | 74.90 | 74.90 | 74.90 | 1.3K |
| 10:01 | 74.95 | 75.05 | 74.95 | 75.05 | 160.0K |
| 10:02 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 10:03 | 75.10 | 75.10 | 75.10 | 75.10 | 11.2K |
| 10:04 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0K |
| 10:05 | 75.05 | 75.05 | 75.05 | 75.05 | 9.2K |
| 10:07 | 75.00 | 75.05 | 75.00 | 75.00 | 2.1K |
| 10:08 | 75.01 | 75.01 | 75.01 | 75.01 | 2.5K |
| 10:09 | 75.05 | 75.10 | 75.05 | 75.10 | 1.9K |
| 10:11 | 75.15 | 75.15 | 75.15 | 75.15 | 0.0K |
| 10:13 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0K |
| 10:14 | 75.10 | 75.10 | 75.10 | 75.10 | 5.0K |
| 10:15 | 75.10 | 75.10 | 75.10 | 75.10 | 0.2K |
| 10:17 | 75.11 | 75.11 | 75.11 | 75.11 | 1.4K |
| 10:18 | 75.15 | 75.15 | 75.15 | 75.15 | 2.8K |
| 10:19 | 75.15 | 75.15 | 75.15 | 75.15 | 11.7K |
| 10:20 | 75.15 | 75.15 | 75.15 | 75.15 | 4.1K |
| 10:22 | 75.15 | 75.15 | 75.15 | 75.15 | 0.4K |
| 10:24 | 75.15 | 75.15 | 75.12 | 75.12 | 7.9K |
| 10:26 | 75.10 | 75.15 | 75.10 | 75.15 | 3.7K |
| 10:29 | 75.10 | 75.13 | 75.10 | 75.13 | 20.7K |
| 10:37 | 75.20 | 75.20 | 75.20 | 75.20 | 10.3K |
| 10:39 | 75.20 | 75.20 | 75.20 | 75.20 | 5.3K |
| 10:40 | 75.25 | 75.26 | 75.25 | 75.26 | 10.0K |
| 10:41 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 10:43 | 75.30 | 75.30 | 75.30 | 75.30 | 7.5K |
| 10:44 | 75.25 | 75.25 | 75.25 | 75.25 | 7.8K |
| 10:45 | 75.30 | 75.30 | 75.30 | 75.30 | 0.1K |
| 10:46 | 75.25 | 75.25 | 75.20 | 75.20 | 2.8K |
| 10:48 | 75.20 | 75.20 | 75.12 | 75.12 | 187.1K |
| 10:49 | 75.15 | 75.16 | 75.15 | 75.15 | 32.4K |
| 10:51 | 75.15 | 75.15 | 75.15 | 75.15 | 0.6K |
| 10:53 | 75.15 | 75.15 | 75.15 | 75.15 | 3.8K |
| 10:58 | 75.05 | 75.05 | 75.05 | 75.05 | 9.7K |
| 11:00 | 75.05 | 75.05 | 75.05 | 75.05 | 1.5K |
| 11:05 | 75.01 | 75.01 | 75.01 | 75.01 | 30.0K |
| 11:08 | 75.05 | 75.05 | 75.05 | 75.05 | 14.0K |
| 11:10 | 75.05 | 75.05 | 75.05 | 75.05 | 5.0K |
| 11:11 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0K |
| 11:14 | 75.03 | 75.03 | 75.03 | 75.03 | 0.7K |
| 11:16 | 75.01 | 75.01 | 75.01 | 75.01 | 6.0K |
| 11:17 | 75.05 | 75.05 | 75.05 | 75.05 | 32.7K |
| 11:18 | 75.00 | 75.05 | 75.00 | 75.05 | 29.9K |
| 11:19 | 75.05 | 75.05 | 75.00 | 75.00 | 15.8K |
| 11:25 | 74.95 | 74.95 | 74.95 | 74.95 | 21.1K |
| 11:26 | 75.00 | 75.00 | 75.00 | 75.00 | 6.3K |
| 11:27 | 75.00 | 75.00 | 75.00 | 75.00 | 0.3K |
| 11:29 | 74.95 | 74.95 | 74.95 | 74.95 | 0.3K |
| 11:30 | 74.95 | 74.95 | 74.95 | 74.95 | 20.7K |
| 11:33 | 74.95 | 74.98 | 74.95 | 74.98 | 8.8K |
| 11:34 | 74.95 | 74.95 | 74.95 | 74.95 | 43.7K |
| 11:35 | 74.98 | 74.98 | 74.98 | 74.98 | 3.2K |
| 11:36 | 74.95 | 75.00 | 74.95 | 75.00 | 26.5K |
| 11:38 | 74.95 | 74.95 | 74.95 | 74.95 | 10.6K |
| 11:39 | 74.90 | 74.90 | 74.90 | 74.90 | 2.7K |
| 11:40 | 74.95 | 74.95 | 74.95 | 74.95 | 2.8K |
| 11:41 | 74.96 | 74.96 | 74.96 | 74.96 | 0.5K |
| 11:42 | 75.00 | 75.00 | 75.00 | 75.00 | 4.7K |
| 11:43 | 74.98 | 75.00 | 74.98 | 75.00 | 3.5K |
| 11:45 | 75.00 | 75.00 | 75.00 | 75.00 | 4.2K |
| 11:47 | 75.00 | 75.00 | 75.00 | 75.00 | 2.1K |
| 11:49 | 75.05 | 75.05 | 75.05 | 75.05 | 0.7K |
| 11:50 | 75.05 | 75.05 | 75.01 | 75.01 | 2.8K |
| 11:53 | 75.01 | 75.01 | 75.01 | 75.01 | 1.9K |
| 11:59 | 75.05 | 75.05 | 74.95 | 74.95 | 66.8K |
| 12:00 | 74.90 | 74.90 | 74.90 | 74.90 | 0.1K |
| 12:03 | 74.95 | 74.95 | 74.90 | 74.93 | 28.2K |
| 12:04 | 74.90 | 74.90 | 74.90 | 74.90 | 4.0K |
| 12:09 | 74.93 | 74.95 | 74.93 | 74.95 | 9.1K |
| 12:10 | 74.95 | 74.95 | 74.95 | 74.95 | 27.6K |
| 12:12 | 75.00 | 75.00 | 75.00 | 75.00 | 2.0K |
| 12:14 | 75.05 | 75.05 | 75.05 | 75.05 | 2.4K |
| 12:16 | 75.05 | 75.05 | 75.05 | 75.05 | 0.2K |
| 12:17 | 75.13 | 75.13 | 75.13 | 75.13 | 43.3K |
| 12:18 | 75.08 | 75.08 | 75.08 | 75.08 | 7.2K |
| 12:20 | 75.15 | 75.15 | 75.10 | 75.10 | 0.6K |
| 12:22 | 75.15 | 75.15 | 75.03 | 75.03 | 15.7K |
| 12:23 | 75.10 | 75.10 | 75.10 | 75.10 | 0.1K |
| 12:24 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0K |
| 12:25 | 75.05 | 75.05 | 75.05 | 75.05 | 12.9K |
| 12:28 | 75.10 | 75.10 | 75.10 | 75.10 | 8.3K |
| 12:29 | 75.03 | 75.03 | 75.03 | 75.03 | 0.3K |
| 12:30 | 75.10 | 75.10 | 75.10 | 75.10 | 6.8K |
| 12:31 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 12:33 | 75.10 | 75.10 | 75.10 | 75.10 | 1.2K |
| 12:36 | 75.15 | 75.15 | 75.15 | 75.15 | 0.0K |
| 12:40 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 12:42 | 75.16 | 75.16 | 75.16 | 75.16 | 5.6K |
| 12:44 | 75.16 | 75.16 | 75.16 | 75.16 | 7.6K |
| 12:45 | 75.20 | 75.20 | 75.20 | 75.20 | 15.7K |
| 12:49 | 75.25 | 75.25 | 75.23 | 75.23 | 8.0K |
| 12:50 | 75.21 | 75.21 | 75.21 | 75.21 | 15.0K |
| 12:51 | 75.21 | 75.21 | 75.21 | 75.21 | 9.2K |
| 12:57 | 75.25 | 75.25 | 75.25 | 75.25 | 58.1K |
| 12:59 | 75.21 | 75.21 | 75.21 | 75.21 | 0.7K |
| 13:00 | 75.20 | 75.25 | 75.20 | 75.25 | 8.3K |
| 13:01 | 75.23 | 75.23 | 75.23 | 75.23 | 0.8K |
| 13:02 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 13:03 | 75.30 | 75.30 | 75.25 | 75.25 | 1.0K |
| 13:05 | 75.25 | 75.25 | 75.25 | 75.25 | 1.0K |
| 13:06 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 13:07 | 75.25 | 75.25 | 75.25 | 75.25 | 14.6K |
| 13:09 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 13:11 | 75.30 | 75.30 | 75.23 | 75.23 | 1.3K |
| 13:15 | 75.30 | 75.30 | 75.30 | 75.30 | 12.4K |
| 13:16 | 75.31 | 75.31 | 75.31 | 75.31 | 1.4K |
| 13:21 | 75.30 | 75.30 | 75.30 | 75.30 | 25.4K |
| 13:23 | 75.30 | 75.30 | 75.30 | 75.30 | 1.3K |
| 13:26 | 75.35 | 75.35 | 75.35 | 75.35 | 0.0K |
| 13:28 | 75.30 | 75.30 | 75.30 | 75.30 | 10.1K |
| 13:30 | 75.25 | 75.25 | 75.25 | 75.25 | 0.9K |
| 13:31 | 75.30 | 75.30 | 75.30 | 75.30 | 7.6K |
| 13:32 | 75.31 | 75.31 | 75.31 | 75.31 | 3.6K |
| 13:33 | 75.30 | 75.30 | 75.25 | 75.26 | 12.6K |
| 13:34 | 75.30 | 75.30 | 75.30 | 75.30 | 0.2K |
| 13:37 | 75.30 | 75.30 | 75.25 | 75.25 | 0.0K |
| 13:38 | 75.30 | 75.30 | 75.30 | 75.30 | 1.0K |
| 13:39 | 75.35 | 75.35 | 75.35 | 75.35 | 0.0K |
| 13:40 | 75.35 | 75.35 | 75.35 | 75.35 | 7.7K |
| 13:46 | 75.40 | 75.40 | 75.40 | 75.40 | 4.6K |
| 13:47 | 75.40 | 75.40 | 75.40 | 75.40 | 23.8K |
| 13:48 | 75.39 | 75.40 | 75.39 | 75.40 | 9.9K |
| 13:49 | 75.40 | 75.40 | 75.40 | 75.40 | 26.0K |
| 13:51 | 75.41 | 75.41 | 75.41 | 75.41 | 12.8K |
| 13:57 | 75.40 | 75.40 | 75.40 | 75.40 | 21.8K |
| 14:00 | 75.40 | 75.40 | 75.40 | 75.40 | 1.3K |
| 14:01 | 75.38 | 75.38 | 75.38 | 75.38 | 0.7K |
| 14:03 | 75.35 | 75.35 | 75.35 | 75.35 | 39.5K |
| 14:04 | 75.31 | 75.31 | 75.30 | 75.30 | 5.5K |
| 14:08 | 75.28 | 75.28 | 75.28 | 75.28 | 1.7K |
| 14:09 | 75.30 | 75.30 | 75.26 | 75.26 | 20.1K |
| 14:10 | 75.25 | 75.25 | 75.25 | 75.25 | 116.8K |
| 14:11 | 75.25 | 75.25 | 75.25 | 75.25 | 100.0K |
| 14:13 | 75.30 | 75.30 | 75.30 | 75.30 | 8.0K |
| 14:14 | 75.30 | 75.30 | 75.30 | 75.30 | 22.7K |
| 14:15 | 75.32 | 75.32 | 75.32 | 75.32 | 10.2K |
| 14:16 | 75.30 | 75.31 | 75.30 | 75.31 | 1.0K |
| 14:18 | 75.35 | 75.35 | 75.35 | 75.35 | 0.0K |
| 14:20 | 75.35 | 75.35 | 75.35 | 75.35 | 2.2K |
| 14:21 | 75.30 | 75.30 | 75.30 | 75.30 | 20.4K |
| 14:22 | 75.30 | 75.30 | 75.30 | 75.30 | 8.3K |
| 14:23 | 75.30 | 75.30 | 75.30 | 75.30 | 7.0K |
| 14:24 | 75.30 | 75.30 | 75.26 | 75.26 | 37.7K |
| 14:26 | 75.28 | 75.30 | 75.28 | 75.30 | 8.6K |
| 14:27 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 14:28 | 75.30 | 75.30 | 75.30 | 75.30 | 8.6K |
| 14:29 | 75.30 | 75.30 | 75.30 | 75.30 | 6.1K |
| 14:30 | 75.30 | 75.30 | 75.30 | 75.30 | 4.6K |
| 14:31 | 75.25 | 75.30 | 75.25 | 75.30 | 10.2K |
| 14:32 | 75.25 | 75.25 | 75.20 | 75.20 | 76.0K |
| 14:34 | 75.25 | 75.25 | 75.25 | 75.25 | 26.3K |
| 14:35 | 75.25 | 75.25 | 75.25 | 75.25 | 3.5K |
| 14:36 | 75.25 | 75.25 | 75.25 | 75.25 | 9.8K |
| 14:40 | 75.30 | 75.30 | 75.30 | 75.30 | 23.8K |
| 14:43 | 75.35 | 75.35 | 75.35 | 75.35 | 20.0K |
| 14:44 | 75.35 | 75.35 | 75.35 | 75.35 | 48.0K |
| 14:45 | 75.31 | 75.31 | 75.31 | 75.31 | 0.7K |
| 14:46 | 75.35 | 75.35 | 75.33 | 75.35 | 26.8K |
| 14:49 | 75.40 | 75.40 | 75.40 | 75.40 | 8.4K |
| 14:50 | 75.40 | 75.40 | 75.40 | 75.40 | 3.4K |
| 14:52 | 75.40 | 75.45 | 75.40 | 75.45 | 11.2K |
| 14:54 | 75.43 | 75.45 | 75.43 | 75.45 | 4.1K |
| 14:55 | 75.40 | 75.40 | 75.40 | 75.40 | 110.2K |
| 14:56 | 75.45 | 75.45 | 75.45 | 75.45 | 27.9K |
| 14:58 | 75.45 | 75.50 | 75.45 | 75.50 | 28.3K |
| 14:59 | 75.55 | 75.60 | 75.55 | 75.60 | 65.2K |
| 15:00 | 75.55 | 75.65 | 75.55 | 75.60 | 26.1K |
| 15:01 | 75.61 | 75.61 | 75.61 | 75.61 | 7.8K |
| 15:04 | 75.70 | 75.70 | 75.70 | 75.70 | 0.5K |
| 15:05 | 75.70 | 75.75 | 75.70 | 75.75 | 28.1K |
| 15:06 | 75.75 | 75.75 | 75.75 | 75.75 | 44.1K |
| 15:08 | 75.71 | 75.75 | 75.70 | 75.70 | 24.7K |
| 15:10 | 75.70 | 75.70 | 75.70 | 75.70 | 13.6K |
| 15:12 | 75.70 | 75.70 | 75.70 | 75.70 | 1.2K |
| 15:13 | 75.70 | 75.70 | 75.65 | 75.65 | 19.3K |
| 15:14 | 75.65 | 75.70 | 75.65 | 75.70 | 1.4K |
| 15:15 | 75.70 | 75.70 | 75.70 | 75.70 | 23.3K |
| 15:18 | 75.80 | 75.80 | 75.80 | 75.80 | 3.1K |
| 15:19 | 75.80 | 75.80 | 75.80 | 75.80 | 11.6K |
| 15:22 | 75.80 | 75.80 | 75.80 | 75.80 | 1.1K |
| 15:23 | 75.85 | 75.85 | 75.85 | 75.85 | 3.6K |
| 15:25 | 75.85 | 75.85 | 75.85 | 75.85 | 4.0K |
| 15:26 | 75.85 | 75.85 | 75.85 | 75.85 | 6.9K |
| 15:30 | 75.80 | 75.80 | 75.80 | 75.80 | 44.4K |
| 15:31 | 75.80 | 75.81 | 75.80 | 75.81 | 16.3K |
| 15:32 | 75.80 | 75.80 | 75.80 | 75.80 | 34.0K |
| 15:34 | 75.75 | 75.75 | 75.75 | 75.75 | 11.1K |
| 15:35 | 75.75 | 75.75 | 75.75 | 75.75 | 7.0K |
| 15:36 | 75.73 | 75.73 | 75.73 | 75.73 | 0.7K |
| 15:37 | 75.73 | 75.73 | 75.73 | 75.73 | 0.2K |
| 15:39 | 75.75 | 75.75 | 75.75 | 75.75 | 4.2K |
| 15:41 | 75.80 | 75.80 | 75.80 | 75.80 | 8.1K |
| 15:42 | 75.65 | 75.65 | 75.65 | 75.65 | 25.0K |
| 15:43 | 75.60 | 75.60 | 75.60 | 75.60 | 1.3K |
| 15:45 | 75.58 | 75.58 | 75.58 | 75.58 | 1.2K |
| 15:46 | 75.63 | 75.63 | 75.57 | 75.57 | 76.6K |
| 15:47 | 75.61 | 75.61 | 75.61 | 75.61 | 1.0K |
| 15:48 | 75.60 | 75.60 | 75.55 | 75.55 | 5.2K |
| 15:50 | 75.60 | 75.65 | 75.60 | 75.65 | 48.1K |
| 15:51 | 75.65 | 75.65 | 75.65 | 75.65 | 15.4K |
| 15:52 | 75.61 | 75.61 | 75.61 | 75.61 | 9.0K |
| 15:54 | 75.65 | 75.65 | 75.65 | 75.65 | 10.6K |
| 15:56 | 75.65 | 75.65 | 75.65 | 75.65 | 4.1K |
| 15:57 | 75.65 | 75.65 | 75.65 | 75.65 | 23.5K |
| 15:58 | 75.65 | 75.65 | 75.60 | 75.60 | 40.3K |
| 15:59 | 75.60 | 75.61 | 75.60 | 75.61 | 15.3K |
| 16:02 | 75.60 | 75.60 | 75.60 | 75.60 | 9.3K |
| 16:04 | 75.58 | 75.58 | 75.58 | 75.58 | 0.9K |
| 16:05 | 75.60 | 75.65 | 75.60 | 75.65 | 8.4K |
| 16:06 | 75.60 | 75.60 | 75.60 | 75.60 | 13.3K |
| 16:07 | 75.65 | 75.65 | 75.65 | 75.65 | 1.2K |
| 16:08 | 75.60 | 75.61 | 75.60 | 75.61 | 23.2K |
| 16:09 | 75.60 | 75.60 | 75.60 | 75.60 | 12.2K |
| 16:10 | 75.60 | 75.60 | 75.60 | 75.60 | 2.5K |
| 16:13 | 75.55 | 75.65 | 75.55 | 75.65 | 50.4K |
| 16:14 | 75.63 | 75.65 | 75.60 | 75.60 | 64.3K |
| 16:15 | 75.60 | 75.60 | 75.60 | 75.60 | 14.1K |
| 16:18 | 75.61 | 75.61 | 75.61 | 75.61 | 0.9K |
| 16:22 | 75.62 | 75.62 | 75.62 | 75.62 | 7.4K |
| 16:25 | 75.61 | 75.61 | 75.61 | 75.61 | 14.3K |
| 16:26 | 75.60 | 75.60 | 75.60 | 75.60 | 93.0K |
| 16:27 | 75.70 | 75.70 | 75.70 | 75.70 | 81.7K |
| 16:28 | 75.71 | 75.71 | 75.70 | 75.70 | 39.7K |
| 16:29 | 75.70 | 75.70 | 75.70 | 75.70 | 0.4K |
| 16:35 | 75.70 | 75.70 | 75.70 | 75.70 | 1,978.8K |