78.95
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 75.36 | 76.04 | 74.87 | 75.16 | 2.4M |
| 2022-12-29 | 74.40 | 76.14 | 73.50 | 75.68 | 3.4M |
| 2022-12-28 | 75.00 | 75.00 | 73.78 | 74.32 | 3.8M |
| 2022-12-23 | 73.42 | 74.34 | 73.04 | 74.24 | 2.5M |
| 2022-12-22 | 74.80 | 74.80 | 72.26 | 73.42 | 9.6M |
| 2022-12-21 | 71.00 | 73.28 | 70.60 | 73.28 | 35.2M |
| 2022-12-20 | 69.12 | 71.28 | 69.02 | 70.82 | 12.3M |
| 2022-12-19 | 68.86 | 71.96 | 68.60 | 70.82 | 4.8M |
| 2022-12-16 | 73.24 | 74.32 | 68.74 | 69.44 | 23.6M |
| 2022-12-15 | 76.50 | 76.72 | 74.34 | 74.48 | 7.9M |
| 2022-12-14 | 77.80 | 77.80 | 75.71 | 76.68 | 7.3M |
| 2022-12-13 | 73.86 | 78.24 | 73.38 | 76.62 | 12.4M |
| 2022-12-12 | 75.60 | 76.21 | 73.54 | 73.90 | 5.1M |
| 2022-12-09 | 74.86 | 75.94 | 73.00 | 75.56 | 5.8M |
| 2022-12-08 | 76.26 | 76.26 | 74.40 | 74.54 | 6.1M |
| 2022-12-07 | 76.70 | 77.56 | 75.52 | 75.80 | 7.6M |
| 2022-12-06 | 76.64 | 77.65 | 75.60 | 76.90 | 5.2M |
| 2022-12-05 | 76.30 | 78.00 | 75.52 | 76.88 | 6.7M |
| 2022-12-02 | 76.40 | 76.40 | 74.30 | 76.06 | 5.6M |
| 2022-12-01 | 76.52 | 76.52 | 74.22 | 74.58 | 7.0M |
| 2022-11-30 | 75.88 | 77.00 | 74.46 | 74.86 | 15.1M |
| 2022-11-29 | 77.16 | 77.16 | 75.56 | 76.40 | 5.6M |
| 2022-11-28 | 78.00 | 78.46 | 76.20 | 76.22 | 7.1M |
| 2022-11-25 | 77.10 | 78.52 | 76.90 | 78.14 | 10.0M |
| 2022-11-24 | 76.00 | 77.92 | 75.70 | 77.92 | 7.7M |
| 2022-11-23 | 74.50 | 75.64 | 73.78 | 75.64 | 6.1M |
| 2022-11-22 | 73.46 | 74.76 | 72.76 | 74.14 | 7.0M |
| 2022-11-21 | 74.24 | 74.72 | 73.04 | 73.66 | 7.5M |
| 2022-11-18 | 75.34 | 75.34 | 73.74 | 74.26 | 4.8M |
| 2022-11-17 | 74.86 | 75.37 | 73.17 | 73.96 | 6.7M |
| 2022-11-16 | 76.74 | 77.34 | 73.95 | 74.44 | 11.8M |
| 2022-11-15 | 79.24 | 79.84 | 76.46 | 77.30 | 10.7M |
| 2022-11-14 | 78.00 | 79.88 | 76.22 | 79.88 | 13.9M |
| 2022-11-11 | 72.52 | 77.78 | 71.74 | 77.78 | 18.4M |
| 2022-11-10 | 68.80 | 72.86 | 68.80 | 72.26 | 8.4M |
| 2022-11-09 | 73.36 | 73.36 | 68.28 | 70.00 | 14.8M |
| 2022-11-08 | 71.06 | 73.31 | 70.10 | 73.16 | 15.2M |
| 2022-11-07 | 68.50 | 71.73 | 68.02 | 71.38 | 6.6M |
| 2022-11-04 | 68.30 | 69.64 | 67.26 | 68.60 | 7.9M |
| 2022-11-03 | 67.24 | 69.04 | 67.24 | 68.82 | 5.0M |
| 2022-11-02 | 69.00 | 69.46 | 68.38 | 69.16 | 11.8M |
| 2022-11-01 | 67.66 | 68.52 | 67.40 | 68.52 | 9.1M |
| 2022-10-31 | 67.00 | 67.76 | 66.39 | 67.00 | 5.9M |
| 2022-10-28 | 68.70 | 69.01 | 65.90 | 66.82 | 9.8M |
| 2022-10-27 | 67.62 | 70.12 | 67.62 | 69.60 | 13.0M |
| 2022-10-26 | 68.02 | 68.70 | 66.84 | 68.70 | 7.6M |
| 2022-10-25 | 66.12 | 67.50 | 65.84 | 67.36 | 6.5M |
| 2022-10-24 | 65.38 | 66.72 | 64.98 | 66.04 | 5.1M |
| 2022-10-21 | 64.30 | 65.60 | 63.23 | 65.00 | 6.9M |
| 2022-10-20 | 66.64 | 67.43 | 64.38 | 64.84 | 21.6M |
| 2022-10-19 | 65.34 | 69.16 | 65.34 | 67.68 | 14.3M |
| 2022-10-18 | 68.84 | 68.98 | 65.46 | 66.04 | 54.6M |
| 2022-10-17 | 63.80 | 68.20 | 63.80 | 67.34 | 13.4M |
| 2022-10-14 | 62.46 | 63.68 | 61.38 | 61.70 | 9.9M |
| 2022-10-13 | 59.22 | 62.94 | 59.18 | 61.74 | 8.1M |
| 2022-10-12 | 59.98 | 60.46 | 58.00 | 59.56 | 10.9M |
| 2022-10-11 | 58.76 | 60.17 | 58.76 | 59.76 | 8.7M |
| 2022-10-10 | 58.86 | 60.56 | 58.40 | 59.82 | 10.3M |
| 2022-10-07 | 58.16 | 59.40 | 58.16 | 58.64 | 5.8M |
| 2022-10-06 | 58.46 | 59.44 | 58.28 | 58.88 | 7.2M |
| 2022-10-05 | 60.00 | 61.26 | 58.44 | 58.60 | 11.0M |
| 2022-10-04 | 59.22 | 62.12 | 59.20 | 61.66 | 12.9M |
| 2022-10-03 | 56.74 | 60.49 | 56.09 | 59.82 | 8.0M |
| 2022-09-30 | 54.34 | 57.58 | 54.34 | 57.28 | 13.5M |
| 2022-09-29 | 58.02 | 58.28 | 53.97 | 55.22 | 13.8M |
| 2022-09-28 | 58.00 | 58.16 | 54.94 | 57.84 | 13.5M |
| 2022-09-27 | 61.60 | 61.86 | 58.60 | 58.60 | 14.4M |
| 2022-09-26 | 60.00 | 61.14 | 59.70 | 59.96 | 6.9M |
| 2022-09-23 | 62.54 | 63.34 | 59.88 | 60.64 | 10.9M |
| 2022-09-22 | 61.86 | 63.16 | 61.46 | 63.00 | 6.0M |
| 2022-09-21 | 62.10 | 63.30 | 62.10 | 62.98 | 4.5M |
| 2022-09-20 | 64.00 | 64.77 | 62.15 | 63.02 | 4.7M |
| 2022-09-16 | 64.00 | 64.52 | 62.70 | 63.44 | 26.4M |
| 2022-09-15 | 62.84 | 64.30 | 62.44 | 64.06 | 8.2M |
| 2022-09-14 | 65.64 | 66.12 | 61.91 | 62.80 | 13.6M |
| 2022-09-13 | 67.12 | 67.80 | 66.08 | 66.34 | 9.0M |
| 2022-09-12 | 65.26 | 66.90 | 64.86 | 66.76 | 9.0M |
| 2022-09-09 | 62.50 | 64.72 | 62.25 | 64.64 | 5.4M |
| 2022-09-08 | 62.24 | 63.48 | 61.42 | 62.00 | 10.0M |
| 2022-09-07 | 63.44 | 65.18 | 63.32 | 64.30 | 8.3M |
| 2022-09-06 | 62.74 | 65.70 | 62.62 | 63.94 | 42.2M |
| 2022-09-05 | 62.60 | 63.04 | 61.99 | 62.74 | 5.5M |
| 2022-09-02 | 61.94 | 63.87 | 61.88 | 63.74 | 7.3M |
| 2022-09-01 | 63.74 | 64.18 | 61.06 | 61.22 | 8.8M |
| 2022-08-31 | 64.90 | 65.26 | 63.72 | 64.30 | 11.0M |
| 2022-08-30 | 63.20 | 65.10 | 63.20 | 63.20 | 8.1M |
| 2022-08-26 | 64.80 | 65.46 | 63.82 | 63.82 | 6.5M |
| 2022-08-25 | 64.46 | 65.96 | 64.02 | 64.02 | 4.3M |
| 2022-08-24 | 64.20 | 65.88 | 64.20 | 65.12 | 6.2M |
| 2022-08-23 | 65.76 | 65.98 | 64.88 | 65.92 | 10.1M |
| 2022-08-22 | 65.40 | 66.98 | 64.84 | 64.84 | 10.8M |
| 2022-08-19 | 67.10 | 67.82 | 66.64 | 66.64 | 8.9M |
| 2022-08-18 | 69.60 | 69.60 | 67.80 | 67.90 | 5.6M |
| 2022-08-17 | 71.50 | 71.50 | 68.20 | 68.20 | 7.3M |
| 2022-08-16 | 73.00 | 73.00 | 71.14 | 71.24 | 6.8M |
| 2022-08-15 | 72.00 | 73.68 | 71.14 | 71.40 | 6.5M |
| 2022-08-12 | 75.00 | 75.00 | 73.16 | 73.16 | 3.5M |
| 2022-08-11 | 73.42 | 75.06 | 73.06 | 74.22 | 4.6M |
| 2022-08-10 | 73.30 | 73.34 | 70.60 | 73.34 | 6.4M |
| 2022-08-09 | 72.28 | 72.58 | 71.10 | 71.28 | 4.8M |
| 2022-08-08 | 72.26 | 72.50 | 71.24 | 71.86 | 4.9M |
| 2022-08-05 | 73.56 | 73.56 | 72.02 | 72.02 | 7.0M |
| 2022-08-04 | 70.54 | 72.80 | 70.54 | 72.76 | 10.3M |
| 2022-08-03 | 69.26 | 71.30 | 68.54 | 70.80 | 10.9M |
| 2022-08-02 | 73.00 | 73.00 | 71.25 | 71.78 | 6.6M |
| 2022-08-01 | 73.86 | 74.62 | 72.08 | 72.08 | 10.1M |
| 2022-07-29 | 71.68 | 74.90 | 71.44 | 73.54 | 11.3M |
| 2022-07-28 | 71.42 | 74.57 | 71.42 | 73.24 | 14.8M |
| 2022-07-27 | 70.80 | 72.48 | 70.74 | 71.42 | 10.1M |
| 2022-07-26 | 71.94 | 73.12 | 71.30 | 71.30 | 11.0M |
| 2022-07-25 | 71.00 | 72.64 | 69.80 | 72.12 | 16.5M |
| 2022-07-22 | 70.18 | 70.86 | 68.96 | 70.20 | 6.9M |
| 2022-07-21 | 70.52 | 71.34 | 68.78 | 70.96 | 9.6M |
| 2022-07-20 | 67.00 | 69.52 | 67.00 | 68.86 | 9.8M |
| 2022-07-19 | 64.42 | 68.36 | 64.42 | 67.66 | 8.6M |
| 2022-07-18 | 65.48 | 66.32 | 64.80 | 65.80 | 8.8M |
| 2022-07-15 | 62.52 | 64.80 | 62.39 | 64.40 | 7.0M |
| 2022-07-14 | 64.24 | 65.17 | 62.78 | 62.88 | 5.9M |
| 2022-07-13 | 65.24 | 66.14 | 63.98 | 64.74 | 9.8M |
| 2022-07-12 | 65.20 | 66.08 | 64.14 | 65.76 | 7.0M |
| 2022-07-11 | 66.26 | 67.02 | 64.84 | 64.88 | 7.2M |
| 2022-07-08 | 66.58 | 68.34 | 65.94 | 67.90 | 10.8M |
| 2022-07-07 | 64.58 | 66.10 | 63.58 | 66.10 | 12.3M |
| 2022-07-06 | 63.90 | 64.67 | 62.65 | 63.46 | 15.6M |
| 2022-07-05 | 65.58 | 66.08 | 62.04 | 63.16 | 16.0M |
| 2022-07-04 | 66.02 | 66.52 | 65.06 | 65.40 | 5.3M |
| 2022-07-01 | 63.98 | 66.04 | 63.98 | 65.62 | 10.1M |
| 2022-06-30 | 65.10 | 65.62 | 63.36 | 65.26 | 14.5M |
| 2022-06-29 | 71.02 | 71.02 | 66.52 | 66.78 | 10.5M |
| 2022-06-28 | 67.80 | 70.00 | 67.80 | 69.34 | 8.8M |
| 2022-06-27 | 69.68 | 69.82 | 67.70 | 67.76 | 7.4M |
| 2022-06-24 | 67.26 | 69.16 | 67.08 | 69.08 | 11.2M |
| 2022-06-23 | 67.56 | 68.12 | 66.72 | 67.20 | 11.9M |
| 2022-06-22 | 69.04 | 69.76 | 68.08 | 68.08 | 10.5M |
| 2022-06-21 | 69.80 | 71.94 | 69.28 | 70.14 | 15.2M |
| 2022-06-20 | 66.18 | 69.76 | 66.18 | 69.72 | 10.4M |
| 2022-06-17 | 64.92 | 68.08 | 64.36 | 65.40 | 102.7M |
| 2022-06-16 | 70.28 | 70.30 | 64.88 | 65.24 | 26.1M |
| 2022-06-15 | 69.40 | 70.68 | 69.28 | 70.02 | 13.5M |
| 2022-06-14 | 68.68 | 69.46 | 67.80 | 68.52 | 16.6M |
| 2022-06-13 | 67.84 | 68.46 | 66.39 | 67.38 | 23.9M |
| 2022-06-10 | 69.44 | 70.06 | 68.28 | 68.52 | 22.3M |
| 2022-06-09 | 69.78 | 70.12 | 68.46 | 69.54 | 9.9M |
| 2022-06-08 | 70.78 | 70.84 | 69.42 | 70.22 | 11.9M |
| 2022-06-07 | 70.08 | 71.10 | 69.80 | 70.52 | 12.9M |
| 2022-06-06 | 71.44 | 71.84 | 70.84 | 70.98 | 7.5M |
| 2022-06-01 | 70.42 | 73.26 | 70.42 | 70.60 | 13.9M |
| 2022-05-31 | 70.28 | 70.92 | 69.47 | 70.28 | 16.2M |
| 2022-05-30 | 71.02 | 73.35 | 70.20 | 70.44 | 17.6M |
| 2022-05-27 | 73.84 | 73.84 | 70.64 | 70.64 | 18.4M |
| 2022-05-26 | 72.28 | 73.64 | 71.82 | 73.48 | 11.8M |
| 2022-05-25 | 70.98 | 72.74 | 69.65 | 72.06 | 12.4M |
| 2022-05-24 | 72.40 | 72.84 | 70.02 | 70.74 | 19.6M |
| 2022-05-23 | 71.92 | 74.36 | 71.19 | 74.36 | 13.2M |
| 2022-05-20 | 69.90 | 72.76 | 69.90 | 71.52 | 12.8M |
| 2022-05-19 | 70.16 | 70.34 | 68.70 | 69.34 | 11.4M |
| 2022-05-18 | 72.78 | 72.92 | 70.38 | 70.48 | 8.7M |
| 2022-05-17 | 71.08 | 73.28 | 70.80 | 72.80 | 8.2M |
| 2022-05-16 | 69.26 | 70.72 | 68.58 | 70.72 | 7.5M |
| 2022-05-13 | 69.62 | 70.18 | 68.88 | 69.60 | 9.7M |
| 2022-05-12 | 66.62 | 69.50 | 66.38 | 68.94 | 14.5M |
| 2022-05-11 | 68.64 | 69.72 | 66.74 | 68.62 | 20.2M |
| 2022-05-10 | 69.10 | 69.16 | 67.06 | 67.06 | 13.3M |
| 2022-05-09 | 69.02 | 69.46 | 67.37 | 67.92 | 14.6M |
| 2022-05-06 | 71.22 | 72.08 | 68.68 | 69.40 | 19.1M |
| 2022-05-05 | 76.86 | 77.00 | 71.14 | 71.14 | 26.0M |
| 2022-05-04 | 73.60 | 75.68 | 73.60 | 74.90 | 12.0M |
| 2022-05-03 | 73.96 | 75.36 | 73.58 | 74.60 | 14.0M |
| 2022-04-29 | 73.90 | 74.82 | 73.35 | 74.30 | 10.6M |
| 2022-04-28 | 73.56 | 74.80 | 73.20 | 73.36 | 19.3M |
| 2022-04-27 | 73.78 | 74.24 | 72.54 | 73.16 | 15.5M |
| 2022-04-26 | 76.24 | 76.24 | 73.74 | 73.74 | 10.4M |
| 2022-04-25 | 73.60 | 75.38 | 73.14 | 74.94 | 12.4M |
| 2022-04-22 | 75.90 | 78.44 | 75.50 | 75.50 | 13.4M |
| 2022-04-21 | 72.94 | 77.92 | 72.68 | 77.28 | 21.4M |
| 2022-04-20 | 74.84 | 74.98 | 71.52 | 72.56 | 38.4M |
| 2022-04-19 | 74.72 | 75.86 | 73.84 | 74.24 | 20.4M |
| 2022-04-14 | 76.00 | 77.02 | 75.22 | 77.02 | 12.5M |
| 2022-04-13 | 78.38 | 79.38 | 77.90 | 79.10 | 9.5M |
| 2022-04-12 | 78.20 | 79.64 | 77.90 | 79.08 | 10.1M |
| 2022-04-11 | 78.66 | 80.00 | 78.28 | 79.14 | 13.7M |
| 2022-04-08 | 78.72 | 79.08 | 77.90 | 79.08 | 15.5M |
| 2022-04-07 | 79.28 | 80.48 | 77.60 | 77.60 | 9.2M |
| 2022-04-06 | 82.00 | 82.66 | 77.96 | 78.68 | 24.0M |
| 2022-04-05 | 82.22 | 83.30 | 81.82 | 82.00 | 22.0M |
| 2022-04-04 | 82.64 | 83.37 | 81.81 | 82.60 | 12.3M |
| 2022-04-01 | 82.10 | 83.78 | 81.62 | 82.42 | 9.7M |
| 2022-03-31 | 83.78 | 83.78 | 81.92 | 81.92 | 14.5M |
| 2022-03-30 | 83.18 | 84.18 | 82.30 | 82.30 | 12.8M |
| 2022-03-29 | 81.92 | 84.90 | 81.25 | 84.10 | 10.9M |
| 2022-03-28 | 82.24 | 83.18 | 81.04 | 81.04 | 9.4M |
| 2022-03-25 | 82.26 | 82.88 | 80.82 | 81.40 | 10.3M |
| 2022-03-24 | 81.98 | 83.09 | 81.65 | 82.14 | 14.0M |
| 2022-03-23 | 82.88 | 83.16 | 81.82 | 82.60 | 16.9M |
| 2022-03-22 | 82.84 | 83.12 | 80.80 | 83.00 | 13.2M |
| 2022-03-21 | 84.20 | 85.12 | 82.49 | 82.80 | 22.1M |
| 2022-03-18 | 85.90 | 86.34 | 82.21 | 83.82 | 27.9M |
| 2022-03-17 | 86.40 | 87.12 | 84.46 | 85.84 | 11.7M |
| 2022-03-16 | 86.60 | 87.82 | 84.58 | 85.76 | 20.5M |
| 2022-03-15 | 83.02 | 85.80 | 82.24 | 84.66 | 19.7M |
| 2022-03-14 | 85.40 | 87.94 | 83.50 | 83.50 | 15.8M |
| 2022-03-11 | 79.86 | 86.14 | 79.86 | 83.76 | 13.8M |
| 2022-03-10 | 82.76 | 83.42 | 81.08 | 82.04 | 15.1M |
| 2022-03-09 | 80.26 | 84.98 | 78.58 | 82.88 | 23.3M |
| 2022-03-08 | 73.18 | 80.98 | 72.56 | 79.16 | 29.9M |
| 2022-03-07 | 74.46 | 76.79 | 69.28 | 73.44 | 32.4M |
| 2022-03-04 | 77.80 | 79.52 | 72.50 | 75.26 | 59.1M |
| 2022-03-03 | 110.63 | 110.63 | 80.22 | 80.22 | 83.4M |
| 2022-03-02 | 106.00 | 110.65 | 105.40 | 110.65 | 15.4M |
| 2022-03-01 | 109.10 | 111.74 | 105.60 | 105.60 | 18.7M |
| 2022-02-28 | 110.60 | 111.70 | 108.05 | 110.65 | 10.3M |
| 2022-02-25 | 109.55 | 113.12 | 108.80 | 113.10 | 9.7M |
| 2022-02-24 | 111.50 | 112.45 | 107.40 | 107.95 | 13.8M |
| 2022-02-23 | 115.55 | 117.15 | 114.65 | 115.50 | 6.6M |
| 2022-02-22 | 113.05 | 116.05 | 112.00 | 114.65 | 9.7M |
| 2022-02-21 | 118.05 | 118.40 | 114.70 | 115.00 | 7.3M |
| 2022-02-18 | 117.80 | 119.10 | 116.95 | 116.95 | 5.2M |
| 2022-02-17 | 121.50 | 121.65 | 117.95 | 117.95 | 5.9M |
| 2022-02-16 | 122.85 | 123.89 | 120.65 | 121.35 | 9.4M |
| 2022-02-15 | 119.90 | 123.30 | 119.55 | 122.65 | 6.3M |
| 2022-02-14 | 121.65 | 122.35 | 118.59 | 120.85 | 8.1M |
| 2022-02-11 | 121.95 | 124.00 | 121.20 | 123.65 | 17.7M |
| 2022-02-10 | 119.85 | 124.00 | 119.06 | 123.25 | 12.1M |
| 2022-02-09 | 115.60 | 119.75 | 114.95 | 119.75 | 21.4M |
| 2022-02-08 | 114.80 | 115.90 | 113.55 | 114.80 | 7.9M |
| 2022-02-07 | 114.45 | 115.70 | 114.05 | 114.80 | 11.2M |
| 2022-02-04 | 113.75 | 113.90 | 112.40 | 113.50 | 8.1M |
| 2022-02-03 | 112.55 | 113.80 | 112.20 | 112.85 | 4.7M |
| 2022-02-02 | 112.85 | 114.45 | 112.85 | 112.95 | 5.2M |
| 2022-02-01 | 112.95 | 113.91 | 111.85 | 112.35 | 5.7M |
| 2022-01-31 | 112.75 | 112.75 | 111.10 | 112.15 | 8.2M |
| 2022-01-28 | 113.50 | 115.70 | 110.45 | 111.40 | 14.0M |
| 2022-01-27 | 111.25 | 113.05 | 110.06 | 111.10 | 7.4M |
| 2022-01-26 | 109.80 | 113.65 | 108.60 | 112.35 | 11.9M |
| 2022-01-25 | 108.35 | 109.27 | 106.65 | 108.35 | 7.4M |
| 2022-01-24 | 112.95 | 113.35 | 106.75 | 107.35 | 10.5M |
| 2022-01-21 | 114.70 | 115.30 | 111.85 | 113.50 | 7.4M |
| 2022-01-20 | 117.10 | 118.75 | 114.95 | 115.60 | 9.7M |
| 2022-01-19 | 116.40 | 119.38 | 116.20 | 118.40 | 9.7M |
| 2022-01-18 | 119.85 | 120.60 | 117.45 | 117.45 | 9.2M |
| 2022-01-17 | 118.80 | 121.55 | 118.75 | 120.40 | 9.1M |
| 2022-01-14 | 117.30 | 119.15 | 116.85 | 117.90 | 11.0M |
| 2022-01-13 | 118.80 | 119.70 | 117.92 | 118.80 | 7.2M |
| 2022-01-12 | 118.95 | 119.75 | 118.00 | 119.05 | 6.1M |
| 2022-01-11 | 116.60 | 120.75 | 116.30 | 117.85 | 11.0M |
| 2022-01-10 | 117.00 | 117.01 | 114.30 | 115.85 | 8.7M |
| 2022-01-07 | 112.60 | 114.50 | 111.80 | 114.30 | 9.9M |
| 2022-01-06 | 112.60 | 116.45 | 112.50 | 115.00 | 10.9M |
| 2022-01-05 | 112.50 | 114.85 | 112.50 | 114.50 | 5.6M |
| 2022-01-04 | 112.65 | 114.00 | 112.25 | 113.90 | 13.1M |