76.40
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 74.16 | 74.80 | 73.88 | 74.74 | 64.1K |
| 08:01 | 75.15 | 75.15 | 75.15 | 75.15 | 10.2K |
| 08:03 | 75.30 | 75.55 | 75.30 | 75.42 | 6.8K |
| 08:04 | 75.55 | 75.55 | 75.25 | 75.25 | 65.2K |
| 08:06 | 75.40 | 75.40 | 75.40 | 75.40 | 28.3K |
| 08:07 | 75.45 | 75.45 | 75.35 | 75.35 | 11.5K |
| 08:09 | 75.40 | 75.55 | 75.40 | 75.55 | 5.0K |
| 08:11 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 08:12 | 75.45 | 75.45 | 75.35 | 75.35 | 20.8K |
| 08:13 | 75.34 | 75.34 | 75.34 | 75.34 | 3.0K |
| 08:15 | 75.25 | 75.25 | 75.20 | 75.20 | 15.0K |
| 08:17 | 75.25 | 75.30 | 75.25 | 75.30 | 4.9K |
| 08:18 | 75.25 | 75.25 | 75.25 | 75.25 | 5.5K |
| 08:19 | 75.30 | 75.30 | 75.30 | 75.30 | 3.9K |
| 08:21 | 75.35 | 75.35 | 75.35 | 75.35 | 0.0K |
| 08:23 | 75.35 | 75.35 | 75.35 | 75.35 | 0.3K |
| 08:24 | 75.24 | 75.35 | 75.24 | 75.32 | 7.4K |
| 08:25 | 75.35 | 75.35 | 75.35 | 75.35 | 0.0K |
| 08:26 | 75.35 | 75.35 | 75.29 | 75.30 | 22.4K |
| 08:27 | 75.25 | 75.30 | 75.25 | 75.30 | 8.3K |
| 08:28 | 75.30 | 75.30 | 75.30 | 75.30 | 6.1K |
| 08:30 | 75.36 | 75.40 | 75.35 | 75.35 | 3.4K |
| 08:32 | 75.37 | 75.37 | 75.37 | 75.37 | 1.0K |
| 08:35 | 75.30 | 75.30 | 75.30 | 75.30 | 9.6K |
| 08:37 | 75.28 | 75.28 | 75.28 | 75.28 | 4.5K |
| 08:38 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 08:42 | 75.40 | 75.40 | 75.35 | 75.40 | 47.3K |
| 08:43 | 75.30 | 75.30 | 75.30 | 75.30 | 0.6K |
| 08:46 | 75.35 | 75.40 | 75.35 | 75.40 | 11.6K |
| 08:49 | 75.45 | 75.45 | 75.45 | 75.45 | 1.5K |
| 08:54 | 75.44 | 75.45 | 75.40 | 75.40 | 31.0K |
| 08:55 | 75.30 | 75.30 | 75.30 | 75.30 | 0.9K |
| 08:56 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 08:57 | 75.25 | 75.25 | 75.25 | 75.25 | 3.5K |
| 08:58 | 75.27 | 75.27 | 75.27 | 75.27 | 0.5K |
| 08:59 | 75.30 | 75.30 | 75.25 | 75.25 | 10.6K |
| 09:01 | 75.30 | 75.30 | 75.30 | 75.30 | 0.3K |
| 09:05 | 75.30 | 75.30 | 75.30 | 75.30 | 1.8K |
| 09:06 | 75.35 | 75.35 | 75.35 | 75.35 | 55.0K |
| 09:07 | 75.35 | 75.35 | 75.33 | 75.33 | 7.4K |
| 09:09 | 75.35 | 75.35 | 75.35 | 75.35 | 14.3K |
| 09:10 | 75.35 | 75.35 | 75.30 | 75.30 | 26.3K |
| 09:12 | 75.25 | 75.30 | 75.25 | 75.30 | 11.8K |
| 09:14 | 75.35 | 75.35 | 75.35 | 75.35 | 0.6K |
| 09:16 | 75.30 | 75.34 | 75.30 | 75.34 | 10.3K |
| 09:17 | 75.24 | 75.24 | 75.24 | 75.24 | 23.8K |
| 09:19 | 75.23 | 75.23 | 75.23 | 75.23 | 9.5K |
| 09:22 | 75.30 | 75.35 | 75.30 | 75.34 | 47.2K |
| 09:23 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 09:24 | 75.35 | 75.35 | 75.35 | 75.35 | 6.0K |
| 09:25 | 75.37 | 75.37 | 75.37 | 75.37 | 32.6K |
| 09:26 | 75.45 | 75.45 | 75.45 | 75.45 | 1.0K |
| 09:27 | 75.43 | 75.45 | 75.40 | 75.45 | 3.0K |
| 09:29 | 75.40 | 75.40 | 75.40 | 75.40 | 31.3K |
| 09:30 | 75.35 | 75.35 | 75.35 | 75.35 | 7.6K |
| 09:31 | 75.40 | 75.40 | 75.40 | 75.40 | 13.8K |
| 09:32 | 75.50 | 75.50 | 75.45 | 75.50 | 8.8K |
| 09:37 | 75.40 | 75.40 | 75.40 | 75.40 | 41.9K |
| 09:39 | 75.39 | 75.50 | 75.39 | 75.50 | 22.7K |
| 09:40 | 75.52 | 75.54 | 75.52 | 75.54 | 3.2K |
| 09:41 | 75.60 | 75.60 | 75.60 | 75.60 | 5.4K |
| 09:42 | 75.60 | 75.60 | 75.60 | 75.60 | 1.0K |
| 09:44 | 75.65 | 75.65 | 75.65 | 75.65 | 14.0K |
| 09:45 | 75.70 | 75.78 | 75.70 | 75.78 | 13.5K |
| 09:46 | 75.71 | 75.71 | 75.70 | 75.70 | 35.6K |
| 09:47 | 75.65 | 75.65 | 75.65 | 75.65 | 10.5K |
| 09:48 | 75.75 | 75.75 | 75.75 | 75.75 | 9.9K |
| 09:49 | 75.84 | 75.84 | 75.83 | 75.83 | 3.6K |
| 09:53 | 75.80 | 75.80 | 75.80 | 75.80 | 7.1K |
| 09:57 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 09:59 | 75.82 | 75.82 | 75.82 | 75.82 | 1.3K |
| 10:00 | 75.90 | 75.90 | 75.85 | 75.85 | 5.0K |
| 10:01 | 75.90 | 75.90 | 75.80 | 75.80 | 22.9K |
| 10:05 | 75.80 | 75.80 | 75.77 | 75.77 | 7.6K |
| 10:06 | 75.75 | 75.75 | 75.75 | 75.75 | 8.9K |
| 10:07 | 75.80 | 75.80 | 75.80 | 75.80 | 15.2K |
| 10:11 | 75.85 | 75.85 | 75.75 | 75.75 | 3.7K |
| 10:12 | 75.80 | 75.85 | 75.80 | 75.85 | 13.4K |
| 10:15 | 75.80 | 75.80 | 75.75 | 75.75 | 19.9K |
| 10:16 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 10:19 | 75.75 | 75.75 | 75.75 | 75.75 | 2.2K |
| 10:20 | 75.75 | 75.75 | 75.75 | 75.75 | 7.7K |
| 10:23 | 75.75 | 75.75 | 75.75 | 75.75 | 15.4K |
| 10:25 | 75.75 | 75.75 | 75.65 | 75.65 | 5.4K |
| 10:26 | 75.65 | 75.70 | 75.65 | 75.70 | 99.7K |
| 10:28 | 75.70 | 75.70 | 75.70 | 75.70 | 7.6K |
| 10:30 | 75.68 | 75.68 | 75.60 | 75.60 | 43.0K |
| 10:33 | 75.58 | 75.58 | 75.58 | 75.58 | 5.0K |
| 10:35 | 75.65 | 75.65 | 75.65 | 75.65 | 0.0K |
| 10:37 | 75.60 | 75.60 | 75.58 | 75.60 | 50.1K |
| 10:38 | 75.65 | 75.65 | 75.65 | 75.65 | 0.0K |
| 10:40 | 75.55 | 75.55 | 75.55 | 75.55 | 4.5K |
| 10:42 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 10:43 | 75.60 | 75.60 | 75.60 | 75.60 | 7.7K |
| 10:44 | 75.62 | 75.62 | 75.62 | 75.62 | 6.0K |
| 10:45 | 75.60 | 75.65 | 75.60 | 75.65 | 11.6K |
| 10:48 | 75.60 | 75.60 | 75.60 | 75.60 | 13.7K |
| 10:49 | 75.55 | 75.55 | 75.55 | 75.55 | 0.0K |
| 10:53 | 75.57 | 75.57 | 75.57 | 75.57 | 0.2K |
| 10:54 | 75.60 | 75.60 | 75.60 | 75.60 | 4.3K |
| 10:55 | 75.55 | 75.55 | 75.55 | 75.55 | 34.2K |
| 10:56 | 75.50 | 75.50 | 75.50 | 75.50 | 4.4K |
| 10:58 | 75.55 | 75.55 | 75.55 | 75.55 | 1.1K |
| 10:59 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 11:00 | 75.55 | 75.55 | 75.55 | 75.55 | 15.3K |
| 11:01 | 75.55 | 75.55 | 75.55 | 75.55 | 0.0K |
| 11:02 | 75.50 | 75.50 | 75.50 | 75.50 | 25.1K |
| 11:03 | 75.50 | 75.50 | 75.50 | 75.50 | 1.1K |
| 11:05 | 75.48 | 75.48 | 75.48 | 75.48 | 9.0K |
| 11:08 | 75.47 | 75.47 | 75.47 | 75.47 | 0.4K |
| 11:09 | 75.45 | 75.45 | 75.40 | 75.40 | 15.4K |
| 11:10 | 75.40 | 75.40 | 75.35 | 75.35 | 5.9K |
| 11:15 | 75.40 | 75.40 | 75.40 | 75.40 | 1.7K |
| 11:18 | 75.35 | 75.35 | 75.35 | 75.35 | 3.7K |
| 11:20 | 75.40 | 75.40 | 75.40 | 75.40 | 10.1K |
| 11:23 | 75.40 | 75.40 | 75.40 | 75.40 | 14.3K |
| 11:24 | 75.40 | 75.40 | 75.40 | 75.40 | 0.3K |
| 11:26 | 75.35 | 75.40 | 75.35 | 75.40 | 1.2K |
| 11:30 | 75.33 | 75.35 | 75.33 | 75.35 | 3.2K |
| 11:31 | 75.32 | 75.35 | 75.32 | 75.35 | 1.4K |
| 11:32 | 75.30 | 75.35 | 75.30 | 75.35 | 10.1K |
| 11:35 | 75.35 | 75.35 | 75.35 | 75.35 | 6.3K |
| 11:37 | 75.35 | 75.35 | 75.35 | 75.35 | 0.0K |
| 11:39 | 75.35 | 75.37 | 75.35 | 75.37 | 7.3K |
| 11:42 | 75.35 | 75.35 | 75.35 | 75.35 | 4.0K |
| 11:43 | 75.40 | 75.40 | 75.40 | 75.40 | 31.4K |
| 11:45 | 75.40 | 75.40 | 75.40 | 75.40 | 15.3K |
| 11:46 | 75.40 | 75.40 | 75.40 | 75.40 | 13.8K |
| 11:50 | 75.40 | 75.40 | 75.38 | 75.38 | 5.5K |
| 11:52 | 75.38 | 75.38 | 75.38 | 75.38 | 11.6K |
| 11:53 | 75.35 | 75.35 | 75.35 | 75.35 | 0.1K |
| 11:54 | 75.37 | 75.37 | 75.37 | 75.37 | 0.8K |
| 11:55 | 75.35 | 75.35 | 75.35 | 75.35 | 11.8K |
| 11:56 | 75.35 | 75.35 | 75.30 | 75.30 | 7.9K |
| 11:58 | 75.20 | 75.20 | 75.20 | 75.20 | 13.9K |
| 11:59 | 75.27 | 75.30 | 75.27 | 75.30 | 12.4K |
| 12:00 | 75.30 | 75.30 | 75.30 | 75.30 | 1.0K |
| 12:02 | 75.25 | 75.25 | 75.20 | 75.25 | 18.9K |
| 12:03 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 12:05 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 12:06 | 75.20 | 75.25 | 75.20 | 75.20 | 23.7K |
| 12:07 | 75.20 | 75.25 | 75.20 | 75.25 | 98.0K |
| 12:09 | 75.25 | 75.30 | 75.25 | 75.30 | 16.8K |
| 12:10 | 75.20 | 75.20 | 75.20 | 75.20 | 13.1K |
| 12:11 | 75.30 | 75.30 | 75.30 | 75.30 | 6.6K |
| 12:14 | 75.32 | 75.32 | 75.32 | 75.32 | 1.4K |
| 12:15 | 75.32 | 75.32 | 75.32 | 75.32 | 1.5K |
| 12:21 | 75.30 | 75.30 | 75.30 | 75.30 | 21.6K |
| 12:23 | 75.30 | 75.30 | 75.25 | 75.25 | 4.9K |
| 12:29 | 75.30 | 75.30 | 75.30 | 75.30 | 10.0K |
| 12:31 | 75.25 | 75.25 | 75.20 | 75.20 | 21.6K |
| 12:34 | 75.25 | 75.25 | 75.20 | 75.20 | 4.0K |
| 12:38 | 75.20 | 75.20 | 75.20 | 75.20 | 5.3K |
| 12:40 | 75.15 | 75.20 | 75.10 | 75.10 | 9.6K |
| 12:44 | 75.10 | 75.10 | 75.10 | 75.10 | 9.8K |
| 12:48 | 75.02 | 75.02 | 75.02 | 75.02 | 0.9K |
| 12:50 | 75.00 | 75.00 | 74.90 | 74.90 | 33.7K |
| 12:54 | 74.90 | 74.90 | 74.90 | 74.90 | 6.4K |
| 12:55 | 74.90 | 74.90 | 74.87 | 74.87 | 14.8K |
| 12:57 | 74.87 | 74.87 | 74.85 | 74.85 | 10.6K |
| 13:00 | 74.90 | 74.90 | 74.90 | 74.90 | 7.2K |
| 13:01 | 74.85 | 74.85 | 74.85 | 74.85 | 14.9K |
| 13:02 | 74.85 | 74.85 | 74.85 | 74.85 | 7.3K |
| 13:04 | 74.90 | 74.90 | 74.90 | 74.90 | 8.5K |
| 13:05 | 74.90 | 74.90 | 74.90 | 74.90 | 10.4K |
| 13:06 | 74.90 | 74.90 | 74.90 | 74.90 | 0.0K |
| 13:09 | 74.94 | 74.94 | 74.94 | 74.94 | 1.0K |
| 13:11 | 75.00 | 75.00 | 75.00 | 75.00 | 12.3K |
| 13:14 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 13:16 | 74.95 | 75.03 | 74.95 | 75.03 | 146.0K |
| 13:17 | 75.10 | 75.10 | 75.10 | 75.10 | 1.6K |
| 13:18 | 75.10 | 75.10 | 75.10 | 75.10 | 2.7K |
| 13:27 | 75.10 | 75.10 | 75.07 | 75.07 | 24.9K |
| 13:28 | 75.05 | 75.05 | 74.95 | 74.95 | 14.2K |
| 13:30 | 74.90 | 74.90 | 74.90 | 74.90 | 7.8K |
| 13:31 | 74.90 | 74.90 | 74.90 | 74.90 | 2.9K |
| 13:33 | 74.85 | 74.90 | 74.80 | 74.80 | 6.6K |
| 13:35 | 74.80 | 74.80 | 74.80 | 74.80 | 39.5K |
| 13:36 | 74.85 | 74.85 | 74.85 | 74.85 | 13.4K |
| 13:37 | 74.85 | 74.85 | 74.85 | 74.85 | 0.0K |
| 13:39 | 74.75 | 74.75 | 74.75 | 74.75 | 1.6K |
| 13:40 | 74.75 | 74.80 | 74.75 | 74.80 | 13.8K |
| 13:41 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0K |
| 13:45 | 74.68 | 74.68 | 74.68 | 74.68 | 130.9K |
| 13:46 | 74.74 | 74.80 | 74.74 | 74.80 | 7.4K |
| 13:48 | 74.70 | 74.70 | 74.65 | 74.70 | 59.2K |
| 13:50 | 74.65 | 74.71 | 74.65 | 74.71 | 50.5K |
| 13:51 | 74.70 | 74.70 | 74.70 | 74.70 | 0.0K |
| 13:52 | 74.70 | 74.70 | 74.70 | 74.70 | 2.5K |
| 13:53 | 74.75 | 74.75 | 74.75 | 74.75 | 7.8K |
| 13:55 | 74.75 | 74.75 | 74.72 | 74.72 | 12.7K |
| 13:56 | 74.77 | 74.80 | 74.75 | 74.80 | 51.7K |
| 13:57 | 74.77 | 74.77 | 74.77 | 74.77 | 0.3K |
| 13:58 | 74.75 | 74.75 | 74.75 | 74.75 | 6.6K |
| 14:00 | 74.70 | 74.70 | 74.55 | 74.65 | 64.5K |
| 14:01 | 74.65 | 74.75 | 74.65 | 74.75 | 22.8K |
| 14:02 | 74.80 | 74.90 | 74.80 | 74.90 | 8.5K |
| 14:03 | 74.90 | 74.90 | 74.87 | 74.90 | 7.7K |
| 14:04 | 74.85 | 74.90 | 74.85 | 74.90 | 0.0K |
| 14:05 | 74.85 | 74.85 | 74.85 | 74.85 | 2.2K |
| 14:06 | 74.87 | 74.87 | 74.87 | 74.87 | 2.0K |
| 14:07 | 74.89 | 74.89 | 74.89 | 74.89 | 0.2K |
| 14:09 | 74.85 | 74.90 | 74.80 | 74.84 | 33.4K |
| 14:12 | 74.80 | 74.80 | 74.80 | 74.80 | 28.0K |
| 14:13 | 74.74 | 74.74 | 74.74 | 74.74 | 4.4K |
| 14:14 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0K |
| 14:15 | 74.75 | 74.75 | 74.75 | 74.75 | 9.5K |
| 14:17 | 74.70 | 74.75 | 74.70 | 74.75 | 12.5K |
| 14:18 | 74.68 | 74.68 | 74.68 | 74.68 | 0.3K |
| 14:19 | 74.70 | 74.70 | 74.68 | 74.68 | 3.1K |
| 14:20 | 74.75 | 74.75 | 74.75 | 74.75 | 0.0K |
| 14:21 | 74.69 | 74.69 | 74.69 | 74.69 | 3.8K |
| 14:23 | 74.75 | 74.75 | 74.75 | 74.75 | 21.7K |
| 14:24 | 74.75 | 74.75 | 74.75 | 74.75 | 36.4K |
| 14:27 | 74.75 | 74.75 | 74.75 | 74.75 | 23.7K |
| 14:28 | 74.70 | 74.70 | 74.65 | 74.65 | 14.4K |
| 14:33 | 74.65 | 74.65 | 74.65 | 74.65 | 13.5K |
| 14:34 | 74.67 | 74.67 | 74.67 | 74.67 | 0.1K |
| 14:36 | 74.70 | 74.73 | 74.70 | 74.73 | 195.1K |
| 14:38 | 74.70 | 74.70 | 74.70 | 74.70 | 6.5K |
| 14:39 | 74.75 | 74.75 | 74.75 | 74.75 | 4.6K |
| 14:40 | 74.75 | 74.75 | 74.70 | 74.73 | 72.7K |
| 14:41 | 74.70 | 74.70 | 74.70 | 74.70 | 45.4K |
| 14:43 | 74.65 | 74.65 | 74.65 | 74.65 | 0.3K |
| 14:44 | 74.65 | 74.65 | 74.65 | 74.65 | 6.4K |
| 14:46 | 74.60 | 74.60 | 74.60 | 74.60 | 16.7K |
| 14:48 | 74.55 | 74.55 | 74.55 | 74.55 | 27.1K |
| 14:49 | 74.50 | 74.50 | 74.50 | 74.50 | 2.1K |
| 14:50 | 74.50 | 74.50 | 74.50 | 74.50 | 18.7K |
| 14:51 | 74.50 | 74.55 | 74.45 | 74.45 | 207.4K |
| 14:52 | 74.50 | 74.50 | 74.48 | 74.48 | 67.9K |
| 14:53 | 74.48 | 74.48 | 74.48 | 74.48 | 5.3K |
| 14:55 | 74.47 | 74.47 | 74.45 | 74.45 | 20.1K |
| 14:56 | 74.45 | 74.45 | 74.45 | 74.45 | 1.7K |
| 14:57 | 74.50 | 74.60 | 74.50 | 74.60 | 38.3K |
| 14:59 | 74.55 | 74.55 | 74.55 | 74.55 | 6.3K |
| 15:00 | 74.65 | 74.65 | 74.63 | 74.63 | 10.9K |
| 15:01 | 74.60 | 74.60 | 74.60 | 74.60 | 34.8K |
| 15:02 | 74.55 | 74.55 | 74.55 | 74.55 | 7.1K |
| 15:03 | 74.55 | 74.55 | 74.55 | 74.55 | 7.1K |
| 15:04 | 74.60 | 74.60 | 74.60 | 74.60 | 0.0K |
| 15:05 | 74.55 | 74.55 | 74.50 | 74.50 | 45.2K |
| 15:06 | 74.53 | 74.53 | 74.53 | 74.53 | 40.0K |
| 15:07 | 74.50 | 74.50 | 74.45 | 74.45 | 20.5K |
| 15:08 | 74.40 | 74.40 | 74.40 | 74.40 | 9.2K |
| 15:09 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0K |
| 15:10 | 74.50 | 74.50 | 74.40 | 74.40 | 5.1K |
| 15:12 | 74.40 | 74.45 | 74.40 | 74.45 | 4.3K |
| 15:14 | 74.45 | 74.45 | 74.45 | 74.45 | 0.9K |
| 15:16 | 74.50 | 74.50 | 74.50 | 74.50 | 9.0K |
| 15:17 | 74.50 | 74.50 | 74.45 | 74.45 | 36.2K |
| 15:18 | 74.40 | 74.40 | 74.40 | 74.40 | 16.0K |
| 15:19 | 74.39 | 74.39 | 74.35 | 74.35 | 16.5K |
| 15:20 | 74.35 | 74.35 | 74.35 | 74.35 | 6.6K |
| 15:21 | 74.30 | 74.30 | 74.30 | 74.30 | 5.7K |
| 15:22 | 74.30 | 74.30 | 74.30 | 74.30 | 8.1K |
| 15:23 | 74.33 | 74.33 | 74.33 | 74.33 | 12.0K |
| 15:24 | 74.30 | 74.30 | 74.25 | 74.28 | 29.0K |
| 15:30 | 74.30 | 74.30 | 74.28 | 74.28 | 13.2K |
| 15:34 | 74.30 | 74.30 | 74.15 | 74.20 | 132.4K |
| 15:35 | 74.15 | 74.15 | 74.10 | 74.13 | 35.9K |
| 15:36 | 74.10 | 74.15 | 74.10 | 74.15 | 17.5K |
| 15:37 | 74.15 | 74.15 | 74.10 | 74.10 | 33.5K |
| 15:38 | 74.10 | 74.10 | 74.10 | 74.10 | 16.3K |
| 15:39 | 74.10 | 74.13 | 74.10 | 74.13 | 7.7K |
| 15:40 | 74.10 | 74.15 | 74.10 | 74.15 | 11.3K |
| 15:42 | 74.10 | 74.10 | 74.10 | 74.10 | 7.2K |
| 15:44 | 74.10 | 74.15 | 74.10 | 74.15 | 19.3K |
| 15:46 | 74.12 | 74.12 | 74.12 | 74.12 | 2.9K |
| 15:47 | 74.10 | 74.10 | 74.10 | 74.10 | 44.0K |
| 15:48 | 74.10 | 74.10 | 74.10 | 74.10 | 9.9K |
| 15:50 | 74.10 | 74.10 | 74.05 | 74.05 | 30.5K |
| 15:51 | 74.10 | 74.10 | 74.09 | 74.09 | 9.2K |
| 15:53 | 74.10 | 74.10 | 74.10 | 74.10 | 1.1K |
| 15:55 | 74.10 | 74.10 | 74.10 | 74.10 | 36.7K |
| 15:56 | 74.10 | 74.10 | 74.05 | 74.05 | 17.1K |
| 15:57 | 74.05 | 74.10 | 74.05 | 74.10 | 0.5K |
| 15:58 | 74.10 | 74.15 | 74.05 | 74.15 | 80.0K |
| 15:59 | 74.10 | 74.10 | 74.10 | 74.10 | 5.4K |
| 16:00 | 74.15 | 74.15 | 74.15 | 74.15 | 58.7K |
| 16:01 | 74.15 | 74.20 | 74.15 | 74.20 | 9.6K |
| 16:02 | 74.15 | 74.15 | 74.10 | 74.15 | 58.7K |
| 16:03 | 74.10 | 74.15 | 74.10 | 74.10 | 31.3K |
| 16:04 | 74.20 | 74.20 | 74.10 | 74.20 | 5.5K |
| 16:05 | 74.10 | 74.15 | 74.10 | 74.10 | 9.5K |
| 16:06 | 74.10 | 74.10 | 74.10 | 74.10 | 5.3K |
| 16:07 | 74.10 | 74.10 | 74.10 | 74.10 | 11.8K |
| 16:08 | 74.10 | 74.10 | 74.05 | 74.05 | 46.7K |
| 16:09 | 74.00 | 74.05 | 74.00 | 74.00 | 9.7K |
| 16:10 | 74.03 | 74.03 | 74.03 | 74.03 | 5.0K |
| 16:11 | 74.00 | 74.10 | 74.00 | 74.10 | 8.9K |
| 16:12 | 74.00 | 74.10 | 74.00 | 74.00 | 8.6K |
| 16:13 | 74.00 | 74.00 | 74.00 | 74.00 | 5.1K |
| 16:14 | 74.00 | 74.00 | 73.95 | 73.95 | 105.2K |
| 16:15 | 73.90 | 74.00 | 73.90 | 73.95 | 5.1K |
| 16:16 | 73.95 | 73.95 | 73.90 | 73.95 | 20.1K |
| 16:17 | 73.95 | 73.95 | 73.90 | 73.90 | 9.1K |
| 16:18 | 73.95 | 73.95 | 73.85 | 73.90 | 116.7K |
| 16:19 | 73.95 | 73.95 | 73.90 | 73.93 | 38.0K |
| 16:20 | 73.90 | 73.90 | 73.90 | 73.90 | 4.2K |
| 16:21 | 73.90 | 73.95 | 73.90 | 73.95 | 56.8K |
| 16:22 | 73.90 | 73.95 | 73.90 | 73.90 | 25.8K |
| 16:23 | 74.00 | 74.10 | 74.00 | 74.10 | 145.9K |
| 16:24 | 74.10 | 74.10 | 74.05 | 74.05 | 30.1K |
| 16:26 | 74.07 | 74.07 | 74.00 | 74.00 | 100.4K |
| 16:27 | 74.00 | 74.02 | 74.00 | 74.02 | 5.6K |
| 16:28 | 74.05 | 74.05 | 73.90 | 74.00 | 80.7K |
| 16:29 | 73.90 | 74.00 | 73.90 | 74.00 | 16.9K |
| 16:30 | 73.90 | 73.90 | 73.90 | 73.90 | 0.0K |
| 16:35 | 74.05 | 74.05 | 74.05 | 74.05 | 4,346.8K |