3,680.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 2,514.00 | 2,542.00 | 2,502.00 | 2,542.00 | 0.0M |
| 2022-12-29 | 2,580.00 | 2,582.00 | 2,502.00 | 2,514.00 | 0.0M |
| 2022-12-28 | 2,438.00 | 2,634.00 | 2,438.00 | 2,546.00 | 0.0M |
| 2022-12-27 | 2,454.00 | 2,462.00 | 2,434.00 | 2,446.00 | 0.0M |
| 2022-12-26 | 2,472.00 | 2,472.00 | 2,430.00 | 2,456.00 | 0.0M |
| 2022-12-23 | 2,452.00 | 2,478.00 | 2,442.00 | 2,476.00 | 0.0M |
| 2022-12-22 | 2,438.00 | 2,532.00 | 2,438.00 | 2,480.00 | 0.0M |
| 2022-12-21 | 2,452.00 | 2,486.00 | 2,444.00 | 2,468.00 | 0.0M |
| 2022-12-20 | 2,498.00 | 2,498.00 | 2,446.00 | 2,488.00 | 0.0M |
| 2022-12-19 | 2,486.00 | 2,570.00 | 2,460.00 | 2,498.00 | 0.0M |
| 2022-12-16 | 2,424.00 | 2,688.00 | 2,414.00 | 2,470.00 | 0.0M |
| 2022-12-15 | 2,430.00 | 2,430.00 | 2,410.00 | 2,418.00 | 0.0M |
| 2022-12-14 | 2,414.00 | 2,476.00 | 2,414.00 | 2,434.00 | 0.0M |
| 2022-12-13 | 2,466.00 | 2,466.00 | 2,400.00 | 2,434.00 | 0.0M |
| 2022-12-12 | 2,468.00 | 2,484.00 | 2,412.00 | 2,464.00 | 0.0M |
| 2022-12-09 | 2,446.00 | 2,470.00 | 2,430.00 | 2,464.00 | 0.0M |
| 2022-12-08 | 2,468.00 | 2,468.00 | 2,450.00 | 2,454.00 | 0.0M |
| 2022-12-07 | 2,480.00 | 2,480.00 | 2,430.00 | 2,446.00 | 0.0M |
| 2022-12-06 | 2,470.00 | 2,550.00 | 2,458.00 | 2,492.00 | 0.0M |
| 2022-12-05 | 2,480.00 | 2,516.00 | 2,470.00 | 2,478.00 | 0.0M |
| 2022-12-02 | 2,506.00 | 2,532.00 | 2,478.00 | 2,492.00 | 0.0M |
| 2022-12-01 | 2,536.00 | 2,540.00 | 2,510.00 | 2,524.00 | 0.0M |
| 2022-11-30 | 2,536.00 | 2,550.00 | 2,510.00 | 2,540.00 | 0.0M |
| 2022-11-29 | 2,538.00 | 2,660.00 | 2,504.00 | 2,540.00 | 0.0M |
| 2022-11-28 | 2,688.00 | 2,688.00 | 2,450.00 | 2,538.00 | 0.0M |
| 2022-11-25 | 2,766.00 | 2,766.00 | 2,670.00 | 2,710.00 | 0.0M |
| 2022-11-24 | 2,784.00 | 2,890.00 | 2,680.00 | 2,770.00 | 0.0M |
| 2022-11-23 | 2,822.00 | 2,848.00 | 2,790.00 | 2,820.00 | 0.0M |
| 2022-11-22 | 2,982.00 | 2,984.00 | 2,810.00 | 2,856.00 | 0.0M |
| 2022-11-21 | 2,996.00 | 3,332.00 | 2,840.00 | 2,978.00 | 0.0M |
| 2022-11-18 | 2,262.00 | 3,188.00 | 2,262.00 | 2,996.00 | 0.0M |
| 2022-11-17 | 2,270.00 | 2,280.00 | 2,266.00 | 2,280.00 | 0.0M |
| 2022-11-16 | 2,254.00 | 2,326.00 | 2,254.00 | 2,300.00 | 0.0M |
| 2022-11-15 | 2,264.00 | 2,286.00 | 2,250.00 | 2,286.00 | 0.0M |
| 2022-11-14 | 2,266.00 | 2,330.00 | 2,264.00 | 2,288.00 | 0.0M |
| 2022-11-11 | 2,288.00 | 2,288.00 | 2,250.00 | 2,270.00 | 0.0M |
| 2022-11-10 | 2,244.00 | 2,300.00 | 2,244.00 | 2,288.00 | 0.0M |
| 2022-11-09 | 2,326.00 | 2,326.00 | 2,280.00 | 2,296.00 | 0.0M |
| 2022-11-08 | 2,350.00 | 2,350.00 | 2,250.00 | 2,280.00 | 0.0M |
| 2022-11-07 | 2,258.00 | 2,366.00 | 2,206.00 | 2,320.00 | 0.0M |
| 2022-11-03 | 2,224.00 | 2,292.00 | 2,224.00 | 2,258.00 | 0.0M |
| 2022-11-02 | 2,242.00 | 2,318.00 | 2,236.00 | 2,318.00 | 0.0M |
| 2022-11-01 | 2,242.00 | 2,268.00 | 2,220.00 | 2,244.00 | 0.0M |
| 2022-10-31 | 2,266.00 | 2,284.00 | 2,216.00 | 2,274.00 | 0.0M |
| 2022-10-28 | 2,238.00 | 2,260.00 | 2,224.00 | 2,260.00 | 0.0M |
| 2022-10-27 | 2,234.00 | 2,282.00 | 2,186.00 | 2,248.00 | 0.0M |
| 2022-10-26 | 2,256.00 | 2,256.00 | 2,208.00 | 2,234.00 | 0.0M |
| 2022-10-25 | 2,210.00 | 2,284.00 | 2,190.00 | 2,240.00 | 0.0M |
| 2022-10-24 | 2,278.00 | 2,362.00 | 2,130.00 | 2,210.00 | 0.0M |
| 2022-10-21 | 2,386.00 | 2,418.00 | 2,152.00 | 2,274.00 | 0.0M |
| 2022-10-20 | 2,340.00 | 2,510.00 | 2,264.00 | 2,354.00 | 0.0M |
| 2022-10-19 | 2,288.00 | 2,498.00 | 2,250.00 | 2,324.00 | 0.0M |
| 2022-10-18 | 2,184.00 | 2,286.00 | 2,146.00 | 2,232.00 | 0.0M |
| 2022-10-17 | 2,134.00 | 2,196.00 | 2,134.00 | 2,184.00 | 0.0M |
| 2022-10-14 | 2,116.00 | 2,158.00 | 2,100.00 | 2,158.00 | 0.0M |
| 2022-10-13 | 2,114.00 | 2,300.00 | 2,114.00 | 2,116.00 | 0.0M |
| 2022-10-12 | 2,156.00 | 2,170.00 | 2,146.00 | 2,170.00 | 0.0M |
| 2022-10-11 | 2,086.00 | 2,244.00 | 2,086.00 | 2,190.00 | 0.0M |
| 2022-10-10 | 2,012.00 | 2,248.00 | 2,010.00 | 2,200.00 | 0.0M |
| 2022-10-07 | 2,220.00 | 2,220.00 | 2,050.00 | 2,064.00 | 0.0M |
| 2022-10-06 | 2,186.00 | 2,198.00 | 1,900.00 | 2,100.00 | 0.0M |
| 2022-10-05 | 2,132.00 | 2,208.00 | 2,132.00 | 2,138.00 | 0.0M |
| 2022-10-04 | 2,140.00 | 2,202.00 | 2,138.00 | 2,146.00 | 0.0M |
| 2022-10-03 | 2,138.00 | 2,182.00 | 2,128.00 | 2,182.00 | 0.0M |
| 2022-09-30 | 2,214.00 | 2,278.00 | 2,100.00 | 2,136.00 | 0.0M |
| 2022-09-29 | 2,108.00 | 2,252.00 | 2,108.00 | 2,124.00 | 0.0M |
| 2022-09-28 | 2,236.00 | 2,238.00 | 2,122.00 | 2,228.00 | 0.0M |
| 2022-09-27 | 2,080.00 | 2,252.00 | 2,080.00 | 2,212.00 | 0.0M |
| 2022-09-26 | 2,220.00 | 2,342.00 | 2,160.00 | 2,160.00 | 0.0M |
| 2022-09-23 | 2,258.00 | 2,344.00 | 2,218.00 | 2,218.00 | 0.0M |
| 2022-09-22 | 2,266.00 | 2,358.00 | 2,224.00 | 2,230.00 | 0.0M |
| 2022-09-21 | 2,368.00 | 2,368.00 | 2,210.00 | 2,218.00 | 0.0M |
| 2022-09-20 | 2,402.00 | 2,434.00 | 2,270.00 | 2,330.00 | 0.0M |
| 2022-09-19 | 2,396.00 | 2,444.00 | 2,368.00 | 2,392.00 | 0.0M |
| 2022-09-16 | 2,394.00 | 2,400.00 | 2,390.00 | 2,400.00 | 0.0M |
| 2022-09-15 | 2,440.00 | 2,440.00 | 2,394.00 | 2,396.00 | 0.0M |
| 2022-09-14 | 2,430.00 | 2,430.00 | 2,380.00 | 2,392.00 | 0.0M |
| 2022-09-13 | 2,474.00 | 2,474.00 | 2,390.00 | 2,410.00 | 0.0M |
| 2022-09-12 | 2,508.00 | 2,524.00 | 2,412.00 | 2,456.00 | 0.0M |
| 2022-09-09 | 2,454.00 | 2,518.00 | 2,422.00 | 2,478.00 | 0.0M |
| 2022-09-08 | 2,462.00 | 2,588.00 | 2,412.00 | 2,456.00 | 0.0M |
| 2022-09-07 | 2,322.00 | 2,548.00 | 2,290.00 | 2,418.00 | 0.0M |
| 2022-09-06 | 2,334.00 | 2,358.00 | 2,312.00 | 2,324.00 | 0.0M |
| 2022-09-05 | 2,352.00 | 2,400.00 | 2,312.00 | 2,326.00 | 0.0M |
| 2022-09-02 | 2,316.00 | 2,404.00 | 2,310.00 | 2,342.00 | 0.0M |
| 2022-09-01 | 2,310.00 | 2,312.00 | 2,270.00 | 2,290.00 | 0.0M |
| 2022-08-31 | 2,294.00 | 2,470.00 | 2,262.00 | 2,300.00 | 0.0M |
| 2022-08-30 | 2,304.00 | 2,348.00 | 2,282.00 | 2,306.00 | 0.0M |
| 2022-08-29 | 2,256.00 | 2,338.00 | 2,250.00 | 2,280.00 | 0.0M |
| 2022-08-26 | 2,256.00 | 2,568.00 | 2,198.00 | 2,238.00 | 0.0M |
| 2022-08-25 | 2,260.00 | 2,272.00 | 2,256.00 | 2,256.00 | 0.0M |
| 2022-08-24 | 2,292.00 | 2,398.00 | 2,240.00 | 2,256.00 | 0.0M |
| 2022-08-23 | 2,296.00 | 2,296.00 | 2,228.00 | 2,294.00 | 0.0M |
| 2022-08-22 | 2,270.00 | 2,284.00 | 2,254.00 | 2,264.00 | 0.0M |
| 2022-08-19 | 2,298.00 | 2,298.00 | 2,232.00 | 2,268.00 | 0.0M |
| 2022-08-18 | 2,302.00 | 2,302.00 | 2,212.00 | 2,278.00 | 0.0M |
| 2022-08-17 | 2,262.00 | 2,316.00 | 2,218.00 | 2,236.00 | 0.0M |
| 2022-08-16 | 2,242.00 | 2,256.00 | 2,240.00 | 2,240.00 | 0.0M |
| 2022-08-15 | 2,234.00 | 2,270.00 | 2,170.00 | 2,242.00 | 0.0M |
| 2022-08-12 | 2,244.00 | 2,268.00 | 2,244.00 | 2,250.00 | 0.0M |
| 2022-08-11 | 2,262.00 | 2,294.00 | 2,224.00 | 2,246.00 | 0.0M |
| 2022-08-10 | 2,254.00 | 2,276.00 | 2,222.00 | 2,246.00 | 0.0M |
| 2022-08-09 | 2,264.00 | 2,280.00 | 2,250.00 | 2,252.00 | 0.0M |
| 2022-08-08 | 2,280.00 | 2,282.00 | 2,264.00 | 2,282.00 | 0.0M |
| 2022-08-05 | 2,260.00 | 2,312.00 | 2,254.00 | 2,256.00 | 0.0M |
| 2022-08-04 | 2,282.00 | 2,290.00 | 2,256.00 | 2,256.00 | 0.0M |
| 2022-08-03 | 2,270.00 | 2,314.00 | 2,256.00 | 2,256.00 | 0.0M |
| 2022-08-02 | 2,336.00 | 2,336.00 | 2,272.00 | 2,272.00 | 0.0M |
| 2022-08-01 | 2,340.00 | 2,340.00 | 2,288.00 | 2,314.00 | 0.0M |
| 2022-07-29 | 2,318.00 | 2,354.00 | 2,288.00 | 2,340.00 | 0.0M |
| 2022-07-28 | 2,316.00 | 2,392.00 | 2,310.00 | 2,326.00 | 0.0M |
| 2022-07-27 | 2,332.00 | 2,392.00 | 2,240.00 | 2,312.00 | 0.0M |
| 2022-07-26 | 2,400.00 | 2,430.00 | 2,242.00 | 2,298.00 | 0.0M |
| 2022-07-25 | 2,200.00 | 2,530.00 | 2,174.00 | 2,364.00 | 0.0M |
| 2022-07-22 | 2,204.00 | 2,246.00 | 2,182.00 | 2,208.00 | 0.0M |
| 2022-07-21 | 2,214.00 | 2,214.00 | 2,150.00 | 2,178.00 | 0.0M |
| 2022-07-20 | 2,294.00 | 2,294.00 | 2,200.00 | 2,220.00 | 0.0M |
| 2022-07-19 | 2,274.00 | 2,304.00 | 2,250.00 | 2,286.00 | 0.0M |
| 2022-07-18 | 2,356.00 | 2,360.00 | 2,276.00 | 2,294.00 | 0.0M |
| 2022-07-15 | 2,298.00 | 2,370.00 | 2,268.00 | 2,360.00 | 0.0M |
| 2022-07-14 | 2,376.00 | 2,398.00 | 2,284.00 | 2,314.00 | 0.0M |
| 2022-07-13 | 2,400.00 | 2,500.00 | 2,330.00 | 2,354.00 | 0.0M |
| 2022-07-12 | 2,370.00 | 2,380.00 | 2,352.00 | 2,366.00 | 0.0M |
| 2022-07-11 | 2,422.00 | 2,422.00 | 2,390.00 | 2,402.00 | 0.0M |
| 2022-07-08 | 2,474.00 | 2,526.00 | 2,416.00 | 2,430.00 | 0.0M |
| 2022-07-07 | 2,570.00 | 2,600.00 | 2,410.00 | 2,474.00 | 0.0M |
| 2022-07-06 | 2,498.00 | 2,590.00 | 2,448.00 | 2,556.00 | 0.0M |
| 2022-07-05 | 2,530.00 | 2,530.00 | 2,324.00 | 2,498.00 | 0.0M |
| 2022-07-04 | 2,494.00 | 2,496.00 | 2,250.00 | 2,304.00 | 0.0M |
| 2022-07-01 | 2,410.00 | 2,498.00 | 2,284.00 | 2,304.00 | 0.0M |
| 2022-06-30 | 2,490.00 | 2,690.00 | 2,400.00 | 2,404.00 | 0.0M |
| 2022-06-29 | 2,562.00 | 2,890.00 | 2,502.00 | 2,528.00 | 0.0M |
| 2022-06-28 | 2,480.00 | 2,816.00 | 2,420.00 | 2,562.00 | 0.0M |
| 2022-06-27 | 2,196.00 | 2,650.00 | 2,168.00 | 2,398.00 | 0.0M |
| 2022-06-24 | 2,216.00 | 2,290.00 | 2,154.00 | 2,190.00 | 0.0M |
| 2022-06-23 | 2,258.00 | 2,380.00 | 2,200.00 | 2,248.00 | 0.0M |
| 2022-06-22 | 2,254.00 | 2,340.00 | 2,150.00 | 2,200.00 | 0.0M |
| 2022-06-21 | 2,242.00 | 2,400.00 | 2,242.00 | 2,270.00 | 0.0M |
| 2022-06-20 | 2,258.00 | 2,390.00 | 2,202.00 | 2,252.00 | 0.0M |
| 2022-06-17 | 2,234.00 | 2,500.00 | 2,148.00 | 2,270.00 | 0.0M |
| 2022-06-16 | 2,110.00 | 2,194.00 | 2,102.00 | 2,132.00 | 0.0M |
| 2022-06-15 | 2,178.00 | 2,178.00 | 2,098.00 | 2,120.00 | 0.0M |
| 2022-06-14 | 2,194.00 | 2,196.00 | 2,052.00 | 2,142.00 | 0.0M |
| 2022-06-10 | 2,252.00 | 2,254.00 | 2,104.00 | 2,148.00 | 0.0M |
| 2022-06-09 | 2,370.00 | 2,562.00 | 2,218.00 | 2,240.00 | 0.0M |
| 2022-06-08 | 2,130.00 | 2,650.00 | 2,102.00 | 2,370.00 | 0.0M |
| 2022-06-07 | 2,098.00 | 2,174.00 | 2,018.00 | 2,092.00 | 0.0M |
| 2022-06-06 | 2,226.00 | 2,274.00 | 2,074.00 | 2,146.00 | 0.0M |
| 2022-06-03 | 2,372.00 | 2,372.00 | 2,242.00 | 2,248.00 | 0.0M |
| 2022-06-02 | 2,318.00 | 2,404.00 | 2,318.00 | 2,330.00 | 0.0M |
| 2022-06-01 | 2,400.00 | 2,498.00 | 2,310.00 | 2,420.00 | 0.0M |
| 2022-05-31 | 2,432.00 | 2,498.00 | 2,350.00 | 2,398.00 | 0.0M |
| 2022-05-30 | 2,354.00 | 2,460.00 | 2,354.00 | 2,416.00 | 0.0M |
| 2022-05-27 | 2,490.00 | 2,490.00 | 2,304.00 | 2,406.00 | 0.0M |
| 2022-05-26 | 2,442.00 | 2,480.00 | 2,442.00 | 2,442.00 | 0.0M |
| 2022-05-25 | 2,480.00 | 2,480.00 | 2,442.00 | 2,442.00 | 0.0M |
| 2022-05-24 | 2,430.00 | 2,480.00 | 2,406.00 | 2,470.00 | 0.0M |
| 2022-05-23 | 2,496.00 | 2,498.00 | 2,404.00 | 2,410.00 | 0.0M |
| 2022-05-20 | 2,498.00 | 2,564.00 | 2,454.00 | 2,454.00 | 0.0M |
| 2022-05-19 | 2,546.00 | 2,546.00 | 2,504.00 | 2,546.00 | 0.0M |
| 2022-05-18 | 2,620.00 | 2,620.00 | 2,542.00 | 2,552.00 | 0.0M |
| 2022-05-17 | 2,534.00 | 2,592.00 | 2,410.00 | 2,580.00 | 0.0M |
| 2022-05-16 | 2,622.00 | 2,622.00 | 2,506.00 | 2,548.00 | 0.0M |
| 2022-05-13 | 2,626.00 | 2,626.00 | 2,516.00 | 2,530.00 | 0.0M |
| 2022-05-12 | 2,628.00 | 2,650.00 | 2,504.00 | 2,504.00 | 0.0M |
| 2022-05-11 | 2,614.00 | 2,800.00 | 2,530.00 | 2,600.00 | 0.0M |
| 2022-05-06 | 2,502.00 | 2,826.00 | 2,458.00 | 2,660.00 | 0.0M |
| 2022-05-05 | 2,474.00 | 2,516.00 | 2,452.00 | 2,462.00 | 0.0M |
| 2022-05-04 | 2,518.00 | 2,532.00 | 2,400.00 | 2,432.00 | 0.0M |
| 2022-04-29 | 2,492.00 | 2,640.00 | 2,458.00 | 2,524.00 | 0.0M |
| 2022-04-28 | 2,470.00 | 2,524.00 | 2,428.00 | 2,490.00 | 0.0M |
| 2022-04-27 | 2,522.00 | 2,552.00 | 2,458.00 | 2,500.00 | 0.0M |
| 2022-04-26 | 2,428.00 | 2,600.00 | 2,428.00 | 2,504.00 | 0.0M |
| 2022-04-25 | 2,480.00 | 2,528.00 | 2,390.00 | 2,408.00 | 0.0M |
| 2022-04-22 | 2,510.00 | 2,542.00 | 2,486.00 | 2,500.00 | 0.0M |
| 2022-04-21 | 2,560.00 | 2,560.00 | 2,512.00 | 2,542.00 | 0.0M |
| 2022-04-20 | 2,596.00 | 2,596.00 | 2,468.00 | 2,552.00 | 0.0M |
| 2022-04-19 | 2,518.00 | 2,592.00 | 2,500.00 | 2,542.00 | 0.0M |
| 2022-04-18 | 2,522.00 | 2,632.00 | 2,494.00 | 2,540.00 | 0.0M |
| 2022-04-15 | 2,614.00 | 2,614.00 | 2,500.00 | 2,520.00 | 0.0M |
| 2022-04-14 | 2,786.00 | 2,838.00 | 2,510.00 | 2,578.00 | 0.0M |
| 2022-04-13 | 2,514.00 | 2,994.00 | 2,500.00 | 2,712.00 | 0.0M |
| 2022-04-12 | 2,514.00 | 2,514.00 | 2,354.00 | 2,482.00 | 0.0M |
| 2022-04-11 | 2,508.00 | 2,644.00 | 2,450.00 | 2,550.00 | 0.0M |
| 2022-04-08 | 2,666.00 | 2,746.00 | 2,540.00 | 2,668.00 | 0.0M |
| 2022-04-07 | 2,754.00 | 2,766.00 | 2,644.00 | 2,698.00 | 0.0M |
| 2022-04-06 | 2,794.00 | 2,946.00 | 2,716.00 | 2,766.00 | 0.0M |
| 2022-04-05 | 2,754.00 | 2,850.00 | 2,700.00 | 2,794.00 | 0.0M |
| 2022-04-04 | 2,700.00 | 2,844.00 | 2,658.00 | 2,752.00 | 0.0M |
| 2022-04-01 | 2,872.00 | 2,958.00 | 2,662.00 | 2,746.00 | 0.0M |
| 2022-03-31 | 2,840.00 | 2,852.00 | 2,662.00 | 2,798.00 | 0.0M |
| 2022-03-30 | 2,582.00 | 3,000.00 | 2,572.00 | 2,744.00 | 0.0M |
| 2022-03-29 | 2,550.00 | 2,848.00 | 2,466.00 | 2,700.00 | 0.0M |
| 2022-03-28 | 2,754.00 | 2,980.00 | 2,348.00 | 2,548.00 | 0.0M |
| 2022-02-25 | 2,728.00 | 3,098.00 | 2,500.00 | 3,000.00 | 0.0M |
| 2022-02-24 | 3,410.00 | 3,410.00 | 2,314.00 | 2,350.00 | 0.0M |
| 2022-02-22 | 3,170.00 | 3,590.00 | 2,306.00 | 3,494.00 | 0.0M |
| 2022-02-21 | 3,666.00 | 4,200.00 | 3,052.00 | 3,090.00 | 0.0M |
| 2022-02-18 | 3,866.00 | 3,878.00 | 3,262.00 | 3,380.00 | 0.0M |
| 2022-02-17 | 4,110.00 | 4,126.00 | 3,412.00 | 3,526.00 | 0.0M |
| 2022-02-16 | 4,040.00 | 5,000.00 | 3,660.00 | 3,794.00 | 0.0M |
| 2022-02-15 | 2,982.00 | 3,906.00 | 2,792.00 | 3,900.00 | 0.0M |
| 2022-02-14 | 2,486.00 | 2,900.00 | 2,254.00 | 2,792.00 | 0.0M |
| 2022-02-11 | 2,178.00 | 2,790.00 | 2,178.00 | 2,488.00 | 0.0M |
| 2022-02-10 | 2,404.00 | 2,406.00 | 2,214.00 | 2,278.00 | 0.0M |
| 2022-02-09 | 2,450.00 | 2,818.00 | 2,310.00 | 2,384.00 | 0.0M |
| 2022-02-08 | 1,886.00 | 2,562.00 | 1,886.00 | 2,562.00 | 0.0M |
| 2022-02-07 | 1,814.00 | 1,850.00 | 1,758.00 | 1,832.00 | 0.0M |
| 2022-02-04 | 1,858.00 | 1,896.00 | 1,812.00 | 1,812.00 | 0.0M |
| 2022-02-03 | 1,930.00 | 1,930.00 | 1,868.00 | 1,868.00 | 0.0M |
| 2022-02-02 | 1,852.00 | 1,942.00 | 1,852.00 | 1,900.00 | 0.0M |
| 2022-02-01 | 1,860.00 | 1,900.00 | 1,790.00 | 1,830.00 | 0.0M |
| 2022-01-31 | 1,860.00 | 1,890.00 | 1,801.00 | 1,860.00 | 0.0M |
| 2022-01-28 | 1,918.00 | 1,918.00 | 1,731.00 | 1,832.00 | 0.0M |
| 2022-01-27 | 1,898.00 | 1,917.00 | 1,803.00 | 1,917.00 | 0.0M |
| 2022-01-26 | 1,711.00 | 1,898.00 | 1,708.00 | 1,782.00 | 0.0M |
| 2022-01-25 | 1,893.00 | 1,893.00 | 1,700.00 | 1,756.00 | 0.0M |
| 2022-01-24 | 1,818.00 | 1,884.00 | 1,598.00 | 1,729.00 | 0.0M |
| 2022-01-21 | 1,891.00 | 1,987.00 | 1,851.00 | 1,873.00 | 0.0M |
| 2022-01-20 | 1,853.00 | 1,990.00 | 1,853.00 | 1,955.00 | 0.0M |
| 2022-01-19 | 1,940.00 | 1,973.00 | 1,760.00 | 1,945.00 | 0.0M |
| 2022-01-18 | 2,028.00 | 2,050.00 | 1,852.00 | 1,852.00 | 0.0M |
| 2022-01-17 | 2,121.00 | 2,201.00 | 2,003.00 | 2,027.00 | 0.0M |
| 2022-01-14 | 2,193.00 | 2,226.00 | 2,003.00 | 2,082.00 | 0.0M |
| 2022-01-13 | 2,199.00 | 2,280.00 | 2,172.00 | 2,179.00 | 0.0M |
| 2022-01-12 | 2,217.00 | 2,299.00 | 2,170.00 | 2,200.00 | 0.0M |
| 2022-01-11 | 2,160.00 | 2,348.00 | 2,122.00 | 2,200.00 | 0.0M |
| 2022-01-10 | 2,177.00 | 2,230.00 | 2,145.00 | 2,160.00 | 0.0M |
| 2022-01-06 | 2,236.00 | 2,250.00 | 2,140.00 | 2,176.00 | 0.0M |
| 2022-01-05 | 2,243.00 | 2,243.00 | 2,160.00 | 2,166.00 | 0.0M |
| 2022-01-04 | 2,189.00 | 2,194.00 | 2,154.00 | 2,154.00 | 0.0M |
| 2022-01-03 | 2,140.00 | 2,199.00 | 2,140.00 | 2,160.00 | 0.0M |