J D Wetherspoon PLC ADR (JDWPY)

JDWPY
🏛️ 미국 →
50.70
마지막 업데이트: 2025-05-14
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 67.70 67.70 67.70 67.70 0.0M
2021-10-18 66.40 66.40 66.40 66.40 0.0M
2021-10-15 68.40 68.40 68.40 68.40 0.0M
2021-10-13 63.60 63.60 63.60 63.60 0.0M
2021-10-08 68.30 68.30 68.30 68.30 0.0M
2021-09-20 75.70 75.70 75.70 75.70 0.0M
2021-09-15 72.50 72.50 72.50 72.50 0.0M
2021-03-15 96.10 96.10 96.10 96.10 0.0M
2021-03-03 92.20 92.20 92.20 92.20 0.0M
2021-02-22 91.80 91.80 91.80 91.80 0.0M
2021-01-22 84.50 84.50 84.50 84.50 0.0M