189.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 143.00 | 143.00 | 140.00 | 140.00 | 34.0K |
| 09:10 | 139.00 | 140.00 | 139.00 | 140.00 | 1.1K |
| 09:15 | 138.00 | 139.00 | 137.00 | 137.00 | 2.0K |
| 09:20 | 137.00 | 137.00 | 137.00 | 137.00 | 2.2K |
| 09:25 | 137.00 | 137.00 | 137.00 | 137.00 | 1.5K |
| 09:30 | 137.00 | 137.00 | 137.00 | 137.00 | 0.6K |
| 09:35 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 09:45 | 138.00 | 138.00 | 138.00 | 138.00 | 2.9K |
| 09:50 | 138.00 | 140.00 | 138.00 | 139.00 | 12.4K |
| 09:55 | 139.00 | 139.00 | 139.00 | 139.00 | 0.3K |
| 10:05 | 139.00 | 139.00 | 139.00 | 139.00 | 1.3K |
| 10:10 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
| 10:15 | 139.00 | 139.00 | 139.00 | 139.00 | 0.6K |
| 10:20 | 139.00 | 140.00 | 139.00 | 139.00 | 1.9K |
| 10:25 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 10:40 | 140.00 | 168.00 | 140.00 | 163.00 | 535.3K |
| 10:45 | 163.00 | 168.00 | 158.00 | 167.00 | 192.7K |
| 10:50 | 168.00 | 171.00 | 162.00 | 171.00 | 127.9K |
| 10:55 | 169.00 | 182.00 | 169.00 | 182.00 | 736.5K |
| 11:00 | 182.00 | 183.00 | 172.00 | 172.00 | 101.4K |
| 11:15 | 143.00 | 147.00 | 142.00 | 145.00 | 615.2K |
| 11:20 | 145.00 | 146.00 | 144.00 | 145.00 | 41.1K |
| 11:25 | 146.00 | 148.00 | 145.00 | 147.00 | 21.6K |
| 12:30 | 147.00 | 154.00 | 147.00 | 153.00 | 61.2K |
| 12:35 | 154.00 | 158.00 | 153.00 | 156.00 | 53.0K |
| 12:40 | 157.00 | 160.00 | 153.00 | 153.00 | 64.4K |
| 12:45 | 153.00 | 156.00 | 152.00 | 155.00 | 15.5K |
| 12:50 | 155.00 | 158.00 | 155.00 | 158.00 | 28.2K |
| 12:55 | 157.00 | 160.00 | 157.00 | 159.00 | 23.1K |
| 13:00 | 160.00 | 160.00 | 155.00 | 156.00 | 30.2K |
| 13:05 | 157.00 | 159.00 | 157.00 | 157.00 | 9.2K |
| 13:10 | 157.00 | 159.00 | 157.00 | 158.00 | 4.7K |
| 13:15 | 158.00 | 158.00 | 155.00 | 155.00 | 4.7K |
| 13:20 | 155.00 | 155.00 | 153.00 | 155.00 | 3.0K |
| 13:25 | 154.00 | 154.00 | 152.00 | 152.00 | 5.9K |
| 13:30 | 154.00 | 154.00 | 152.00 | 152.00 | 3.4K |
| 13:35 | 153.00 | 154.00 | 153.00 | 153.00 | 1.6K |
| 13:40 | 154.00 | 158.00 | 154.00 | 157.00 | 5.1K |
| 13:45 | 157.00 | 157.00 | 156.00 | 156.00 | 2.5K |
| 13:50 | 156.00 | 157.00 | 156.00 | 157.00 | 3.6K |
| 13:55 | 157.00 | 157.00 | 156.00 | 156.00 | 2.8K |
| 14:00 | 156.00 | 157.00 | 156.00 | 157.00 | 0.6K |
| 14:05 | 157.00 | 158.00 | 156.00 | 156.00 | 3.3K |
| 14:10 | 156.00 | 157.00 | 156.00 | 157.00 | 1.2K |
| 14:15 | 158.00 | 159.00 | 158.00 | 159.00 | 9.6K |
| 14:20 | 160.00 | 160.00 | 159.00 | 159.00 | 3.1K |
| 14:25 | 158.00 | 158.00 | 157.00 | 157.00 | 2.3K |
| 14:30 | 158.00 | 158.00 | 158.00 | 158.00 | 1.1K |
| 14:35 | 158.00 | 158.00 | 158.00 | 158.00 | 2.5K |
| 14:40 | 158.00 | 158.00 | 157.00 | 157.00 | 4.8K |
| 14:45 | 157.00 | 173.00 | 157.00 | 168.00 | 169.4K |
| 14:50 | 167.00 | 169.00 | 164.00 | 164.00 | 36.3K |
| 14:55 | 160.00 | 169.00 | 160.00 | 160.00 | 44.3K |
| 15:00 | 162.00 | 162.00 | 159.00 | 162.00 | 36.3K |
| 15:05 | 161.00 | 161.00 | 158.00 | 158.00 | 23.5K |
| 15:10 | 159.00 | 161.00 | 158.00 | 159.00 | 34.7K |
| 15:15 | 159.00 | 163.00 | 159.00 | 162.00 | 21.8K |
| 15:20 | 163.00 | 165.00 | 159.00 | 161.00 | 30.0K |
| 15:30 | 157.00 | 157.00 | 157.00 | 157.00 | 65.9K |