J Kumar Infraprojects Ltd (JKIP)

JKIP
🏛️ 인도 →
624.70
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 665.35 665.35 665.35 665.35 6.5K
09:15 667.00 667.00 659.50 661.60 13.7K
09:16 661.65 664.10 661.20 661.65 1.5K
09:17 661.65 661.65 660.20 660.70 3.1K
09:18 659.00 659.65 658.70 658.70 2.3K
09:19 658.45 660.40 658.30 658.30 2.8K
09:20 658.85 658.85 657.20 657.20 0.8K
09:21 656.45 658.35 656.45 657.55 0.5K
09:22 657.50 657.55 657.35 657.35 0.1K
09:23 656.90 656.90 655.75 655.75 0.4K
09:24 655.55 655.75 655.55 655.75 0.2K
09:25 655.00 655.35 654.35 655.15 0.9K
09:26 655.10 655.20 655.00 655.00 0.3K
09:27 654.85 654.85 654.25 654.25 0.1K
09:28 654.00 654.00 653.20 653.60 1.4K
09:29 653.60 654.20 653.60 654.05 0.6K
09:30 654.05 654.30 652.95 653.40 0.8K
09:31 653.35 653.95 653.15 653.15 0.6K
09:32 653.25 653.25 653.00 653.25 0.2K
09:33 653.90 654.50 653.25 653.25 0.6K
09:34 653.80 653.80 653.80 653.80 0.1K
09:35 653.60 653.60 653.60 653.60 0.1K
09:36 653.90 653.90 653.90 653.90 0.1K
09:37 654.90 654.90 654.20 654.45 0.3K
09:38 655.35 655.35 654.50 654.50 0.4K
09:39 654.30 654.30 654.25 654.30 0.1K
09:40 653.40 653.80 653.40 653.80 0.1K
09:41 653.10 653.10 652.55 652.85 0.4K
09:42 653.10 653.75 653.10 653.75 0.3K
09:43 653.00 654.75 653.00 654.75 0.5K
09:45 653.45 653.45 653.45 653.45 0.1K
09:46 653.35 653.35 653.35 653.35 0.0K
09:47 653.05 653.05 652.20 652.25 1.1K
09:48 651.50 652.00 651.50 652.00 0.4K
09:49 652.25 652.25 652.25 652.25 0.1K
09:50 652.25 652.25 651.85 651.85 0.1K
09:51 651.80 651.80 650.60 651.20 0.2K
09:52 650.75 650.75 650.40 650.40 0.2K
09:53 650.50 650.50 649.70 649.70 1.0K
09:54 650.10 650.10 649.50 649.50 0.1K
09:55 649.50 649.50 649.50 649.50 0.0K
09:56 650.05 650.40 650.05 650.05 0.1K
09:57 649.80 649.80 649.00 649.00 0.3K
09:58 648.75 648.80 648.40 648.60 0.4K
10:00 649.30 649.30 648.45 648.60 0.1K
10:01 647.90 647.90 647.70 647.70 0.2K
10:02 648.10 649.55 648.10 649.55 0.1K
10:03 649.25 649.25 649.25 649.25 0.0K
10:06 649.35 649.35 648.70 648.85 2.0K
10:07 649.05 649.05 649.05 649.05 0.0K
10:08 649.65 649.65 649.25 649.25 0.1K
10:09 649.70 649.70 649.70 649.70 0.1K
10:10 648.85 649.95 648.85 649.95 0.9K
10:11 650.15 650.30 650.15 650.30 0.0K
10:12 649.75 650.20 649.75 650.20 0.0K
10:13 650.25 650.25 650.25 650.25 0.0K
10:14 650.05 650.05 649.00 649.00 0.5K
10:15 649.00 649.00 648.20 648.20 0.1K
10:16 649.00 649.60 649.00 649.60 0.1K
10:17 649.20 649.75 649.20 649.75 0.1K
10:19 649.75 649.75 649.75 649.75 0.0K
10:20 649.35 649.35 649.30 649.30 0.0K
10:21 649.20 649.25 648.90 648.90 0.4K
10:22 648.85 648.95 648.80 648.95 0.6K
10:23 650.70 650.70 650.20 650.20 0.4K
10:24 650.15 650.15 650.15 650.15 0.0K
10:26 649.85 649.85 649.85 649.85 0.0K
10:27 649.60 649.60 649.60 649.60 0.0K
10:28 649.60 649.60 649.35 649.35 0.1K
10:29 649.00 649.00 649.00 649.00 0.0K
10:30 649.00 650.00 649.00 650.00 0.5K
10:31 650.00 650.00 649.40 650.00 0.5K
10:32 649.50 649.75 649.50 649.75 0.2K
10:33 650.45 650.55 650.45 650.55 0.6K
10:34 650.55 650.55 650.55 650.55 0.1K
10:35 650.50 650.50 650.45 650.45 0.2K
10:36 649.85 650.10 649.85 650.10 0.1K
10:37 650.05 650.05 649.80 649.80 0.1K
10:38 649.50 649.50 649.50 649.50 0.0K
10:39 649.85 649.85 649.85 649.85 0.2K
10:40 650.05 650.05 650.05 650.05 0.2K
10:42 649.85 649.85 649.85 649.85 0.6K
10:43 649.50 649.50 649.50 649.50 0.1K
10:44 649.70 649.70 649.70 649.70 0.0K
10:47 649.25 649.25 649.25 649.25 0.0K
10:48 649.20 649.20 649.20 649.20 0.0K
10:49 649.15 649.15 649.15 649.15 0.0K
10:50 649.20 649.20 649.20 649.20 0.0K
10:51 649.20 649.20 649.20 649.20 0.1K
10:53 649.05 649.15 649.05 649.15 0.0K
10:55 649.15 649.15 648.10 648.25 0.2K
10:57 648.25 648.25 648.10 648.10 0.0K
10:58 648.10 648.40 648.10 648.40 0.1K
10:59 648.40 648.40 648.00 648.00 0.0K
11:00 648.40 648.70 648.40 648.40 0.1K
11:01 649.20 649.20 649.20 649.20 0.2K
11:03 649.20 649.20 649.20 649.20 0.0K
11:05 648.85 648.85 648.85 648.85 0.1K
11:06 648.85 648.85 648.55 648.55 0.0K
11:09 648.50 648.50 648.50 648.50 0.0K
11:10 647.50 647.50 647.50 647.50 1.2K
11:11 647.10 647.10 647.05 647.10 0.1K
11:13 647.20 647.20 647.20 647.20 0.0K
11:14 647.00 647.00 646.60 646.60 0.2K
11:15 646.60 646.60 646.60 646.60 0.0K
11:16 646.60 646.60 646.60 646.60 0.1K
11:17 646.55 646.55 646.40 646.40 0.1K
11:18 646.60 646.60 646.60 646.60 0.0K
11:20 646.25 646.25 646.00 646.15 0.1K
11:21 646.15 646.15 646.15 646.15 0.0K
11:22 646.10 646.10 645.60 645.60 0.2K
11:23 645.85 645.85 645.85 645.85 0.1K
11:24 646.75 646.80 646.05 646.10 0.2K
11:25 645.85 645.85 645.55 645.80 0.8K
11:26 645.80 645.80 645.80 645.80 0.0K
11:28 645.70 645.70 645.55 645.55 0.0K
11:30 645.60 645.60 645.60 645.60 0.0K
11:31 645.55 645.55 645.40 645.40 0.1K
11:32 645.10 645.10 645.10 645.10 0.2K
11:33 645.40 645.40 645.40 645.40 0.2K
11:34 645.45 645.55 645.45 645.55 0.1K
11:36 646.00 646.00 644.25 644.25 1.5K
11:37 644.95 644.95 644.95 644.95 0.0K
11:38 645.35 645.35 645.35 645.35 0.0K
11:39 645.00 645.00 645.00 645.00 0.0K
11:40 645.70 645.70 645.70 645.70 0.0K
11:41 645.15 645.85 645.15 645.85 0.0K
11:42 646.70 646.70 646.70 646.70 0.0K
11:44 646.85 646.85 646.70 646.70 0.1K
11:45 645.00 645.75 645.00 645.75 0.3K
11:46 646.00 646.00 646.00 646.00 0.0K
11:47 646.00 646.00 646.00 646.00 0.0K
11:48 645.55 646.05 645.55 646.05 0.1K
11:50 645.55 645.55 645.55 645.55 0.0K
11:51 647.10 647.10 645.85 645.85 0.5K
11:54 646.05 646.05 646.05 646.05 0.0K
11:55 646.00 646.00 646.00 646.00 0.0K
11:56 647.45 647.45 647.45 647.45 0.2K
11:57 647.10 647.10 647.10 647.10 0.1K
11:59 647.30 647.30 647.30 647.30 0.0K
12:00 647.65 647.65 646.65 646.80 0.6K
12:01 646.65 646.65 646.65 646.65 0.1K
12:03 646.30 647.25 646.30 647.25 0.2K
12:04 647.50 647.50 647.50 647.50 0.0K
12:05 646.45 646.45 646.45 646.45 0.1K
12:06 646.55 646.55 646.10 646.10 0.1K
12:07 646.10 646.10 645.80 645.80 0.0K
12:08 646.40 647.15 646.40 647.15 0.2K
12:09 646.60 646.60 646.60 646.60 0.0K
12:10 647.15 647.15 647.15 647.15 0.0K
12:12 647.10 647.10 647.10 647.10 0.0K
12:13 645.75 645.75 645.70 645.70 1.7K
12:14 645.70 645.70 645.70 645.70 0.1K
12:15 645.80 645.80 645.80 645.80 0.0K
12:16 645.95 645.95 645.95 645.95 0.0K
12:17 646.00 646.00 646.00 646.00 0.1K
12:19 645.70 645.80 645.70 645.80 0.4K
12:20 645.80 645.80 645.60 645.60 0.0K
12:21 645.60 645.60 645.60 645.60 0.0K
12:23 645.60 645.60 645.60 645.60 0.1K
12:24 645.65 645.65 645.65 645.65 0.1K
12:25 645.80 646.25 645.80 646.25 0.1K
12:26 646.15 646.65 645.80 645.80 0.1K
12:29 646.15 646.15 646.15 646.15 0.0K
12:30 645.85 645.85 645.85 645.85 0.0K
12:32 644.90 644.90 644.85 644.85 1.0K
12:33 644.75 645.00 644.35 645.00 0.2K
12:34 645.00 645.00 645.00 645.00 0.0K
12:35 642.70 642.70 642.70 642.70 2.3K
12:36 642.85 643.25 642.65 642.65 0.4K
12:37 643.30 643.30 643.30 643.30 0.5K
12:39 643.45 643.80 643.45 643.80 0.0K
12:40 643.80 643.80 643.40 643.40 0.0K
12:41 643.40 643.75 643.40 643.75 0.0K
12:42 643.45 643.45 643.45 643.45 0.0K
12:44 643.20 643.20 643.00 643.00 0.2K
12:45 643.05 643.10 643.00 643.10 0.1K
12:46 643.10 643.10 643.10 643.10 0.0K
12:47 643.10 643.10 643.10 643.10 0.0K
12:49 643.00 643.20 643.00 643.20 0.0K
12:51 643.20 643.20 643.20 643.20 0.0K
12:52 643.15 643.15 642.65 642.65 0.3K
12:53 642.65 642.70 642.65 642.70 0.0K
12:54 642.70 642.70 642.65 642.70 0.1K
12:55 642.70 642.70 642.70 642.70 0.0K
12:56 642.65 642.65 642.65 642.65 0.0K
12:58 642.70 642.70 642.70 642.70 0.0K
12:59 642.70 642.75 642.65 642.65 0.1K
13:00 642.65 642.65 642.65 642.65 0.0K
13:01 642.65 642.65 642.65 642.65 0.1K
13:02 642.75 642.75 642.70 642.75 0.0K
13:03 642.75 642.75 642.75 642.75 0.1K
13:04 642.75 642.75 642.75 642.75 0.0K
13:05 642.75 642.80 642.75 642.80 0.0K
13:06 642.80 642.85 642.75 642.85 0.1K
13:07 643.30 643.70 643.20 643.20 0.2K
13:08 643.50 643.60 643.50 643.50 0.6K
13:09 643.60 643.60 643.60 643.60 0.0K
13:10 643.65 643.65 643.55 643.55 0.0K
13:11 643.55 643.60 643.55 643.60 0.1K
13:12 643.55 643.60 643.55 643.60 0.1K
13:13 643.55 643.55 643.55 643.55 0.0K
13:14 643.50 643.50 643.15 643.15 0.0K
13:15 642.95 642.95 642.85 642.85 1.2K
13:16 642.85 642.85 642.10 642.85 0.7K
13:17 642.95 642.95 642.95 642.95 0.0K
13:18 642.95 643.10 642.95 643.10 0.1K
13:19 643.15 643.15 642.85 642.85 0.3K
13:20 642.85 642.85 642.10 642.85 0.3K
13:21 642.85 643.20 642.85 643.20 0.0K
13:22 643.20 643.60 643.20 643.60 0.6K
13:23 643.60 643.65 643.60 643.60 0.0K
13:24 643.25 643.55 643.25 643.55 0.1K
13:25 643.55 643.55 643.55 643.55 0.0K
13:26 643.55 643.55 643.55 643.55 0.1K
13:27 644.00 644.00 643.90 643.90 0.2K
13:28 643.95 643.95 643.95 643.95 0.0K
13:29 643.90 643.90 642.90 643.50 0.4K
13:30 643.50 643.50 643.45 643.45 0.0K
13:31 643.45 643.45 643.45 643.45 0.1K
13:32 643.45 643.45 643.40 643.40 0.0K
13:33 642.85 642.85 642.85 642.85 0.0K
13:34 642.85 642.85 642.75 642.75 0.0K
13:35 642.75 642.75 642.30 642.75 0.0K
13:36 642.35 642.35 642.10 642.35 0.1K
13:37 642.35 642.35 642.10 642.35 0.0K
13:38 642.35 642.35 642.10 642.35 0.0K
13:39 642.35 642.35 641.50 641.50 1.1K
13:40 641.00 641.85 641.00 641.85 0.2K
13:41 641.85 641.95 641.85 641.95 0.0K
13:42 642.10 642.10 642.10 642.10 0.0K
13:43 642.10 642.10 641.75 642.10 0.0K
13:44 642.10 642.10 642.10 642.10 0.0K
13:45 642.10 642.80 641.75 642.75 0.5K
13:46 642.80 642.80 642.80 642.80 0.0K
13:47 642.80 642.80 641.30 641.80 0.2K
13:48 642.00 642.00 641.85 641.85 0.1K
13:49 641.85 641.85 641.55 641.55 0.0K
13:50 641.80 641.85 641.80 641.85 0.0K
13:51 641.85 641.85 641.85 641.85 0.0K
13:52 641.85 641.85 641.85 641.85 0.0K
13:53 641.85 641.85 641.55 641.55 0.0K
13:54 641.55 641.85 641.55 641.60 0.0K
13:55 641.60 641.60 641.60 641.60 0.0K
13:56 641.60 641.60 641.30 641.30 0.1K
13:57 641.35 641.35 641.15 641.15 0.0K
13:58 641.10 641.15 641.10 641.15 0.0K
13:59 641.00 641.00 640.50 640.55 0.7K
14:00 640.55 640.55 640.55 640.55 0.1K
14:01 640.55 640.55 640.50 640.55 0.0K
14:02 640.55 640.55 640.55 640.55 0.0K
14:03 640.55 640.55 640.55 640.55 0.0K
14:04 640.50 640.55 640.50 640.55 0.0K
14:05 640.55 640.60 640.00 640.40 2.0K
14:06 639.95 639.95 639.65 639.65 0.0K
14:07 639.95 640.20 639.95 640.20 0.1K
14:08 640.60 640.60 640.60 640.60 0.0K
14:09 640.60 640.60 640.40 640.40 0.0K
14:10 640.40 640.40 640.10 640.30 0.3K
14:11 640.30 640.30 640.05 640.05 0.0K
14:12 640.05 640.05 640.05 640.05 0.0K
14:13 640.05 640.05 640.05 640.05 0.0K
14:14 640.05 640.05 640.05 640.05 0.0K
14:15 639.95 639.95 639.80 639.80 0.4K
14:16 639.80 640.05 639.80 640.05 0.2K
14:17 640.05 640.05 639.95 640.05 0.1K
14:18 640.05 640.05 640.05 640.05 0.0K
14:19 640.05 640.05 640.05 640.05 0.0K
14:20 640.05 640.50 640.05 640.50 0.1K
14:21 640.50 640.50 640.50 640.50 0.0K
14:22 640.50 640.50 640.05 640.05 0.0K
14:23 640.50 640.50 639.85 640.20 0.1K
14:24 640.20 640.25 639.70 640.25 0.0K
14:25 640.20 640.20 639.55 639.95 0.2K
14:26 639.95 639.95 639.50 639.95 0.1K
14:27 640.20 640.20 640.20 640.20 0.1K
14:28 640.20 640.60 640.20 640.60 0.0K
14:29 639.70 639.95 639.55 639.55 0.1K
14:30 639.55 640.80 639.55 640.80 0.5K
14:31 641.05 641.05 640.45 640.90 0.1K
14:32 640.15 640.65 640.15 640.60 0.2K
14:33 640.60 641.05 640.25 641.05 0.3K
14:34 641.05 641.35 640.50 640.50 0.1K
14:35 641.25 641.25 640.00 640.30 0.3K
14:36 640.30 640.55 640.30 640.55 0.0K
14:37 640.55 640.55 640.55 640.55 0.3K
14:38 640.85 640.85 640.35 640.35 0.1K
14:39 640.15 641.50 640.00 641.50 7.9K
14:40 641.50 641.65 640.60 640.60 0.1K
14:41 641.25 641.25 641.25 641.25 0.0K
14:42 641.25 641.95 641.25 641.40 0.4K
14:43 641.00 641.40 641.00 641.05 0.0K
14:44 641.00 641.00 640.80 640.80 0.1K
14:45 640.50 641.40 640.50 640.80 0.3K
14:46 640.80 640.80 640.70 640.80 0.0K
14:47 640.65 640.65 640.65 640.65 0.1K
14:48 640.50 640.50 640.40 640.45 0.0K
14:49 640.45 640.45 640.40 640.45 0.0K
14:50 640.45 640.45 640.20 640.20 0.1K
14:51 640.40 640.40 640.10 640.10 0.0K
14:52 640.10 640.10 640.10 640.10 0.0K
14:53 640.10 640.10 640.00 640.00 0.1K
14:54 640.10 641.55 640.10 641.55 0.3K
14:55 640.75 640.95 640.75 640.95 0.1K
14:56 640.90 640.90 640.55 640.55 0.1K
14:57 640.00 640.50 640.00 640.50 1.1K
14:58 640.50 640.50 640.50 640.50 0.2K
14:59 639.95 640.50 639.95 640.50 0.3K
15:00 640.50 641.40 640.50 641.00 1.3K
15:01 641.40 641.45 640.45 640.45 0.4K
15:02 640.90 640.90 640.90 640.90 0.0K
15:03 640.90 640.90 640.90 640.90 0.1K
15:04 640.90 640.90 639.55 639.55 0.9K
15:05 640.25 640.25 640.25 640.25 0.0K
15:06 640.25 640.35 640.05 640.35 1.2K
15:07 640.20 640.20 640.00 640.00 0.4K
15:08 640.00 640.10 640.00 640.00 0.0K
15:09 640.10 640.20 640.10 640.20 1.2K
15:10 640.30 640.75 640.30 640.75 0.2K
15:11 640.30 640.30 640.15 640.15 0.4K
15:12 640.75 641.40 640.55 640.90 0.9K
15:13 640.70 640.70 639.65 640.25 2.2K
15:14 641.75 641.75 638.85 638.85 1.6K
15:15 640.00 640.00 640.00 640.00 0.1K
15:16 640.00 640.10 640.00 640.00 1.6K
15:17 640.45 640.50 640.00 640.00 0.0K
15:18 640.00 640.00 640.00 640.00 0.5K
15:19 640.00 640.45 640.00 640.05 0.1K
15:20 640.05 640.10 640.00 640.05 2.0K
15:21 640.05 640.05 640.00 640.00 0.2K
15:22 640.00 640.50 639.70 640.00 2.7K
15:23 639.75 640.30 639.75 639.80 0.0K
15:24 639.80 640.20 639.80 639.85 0.3K
15:25 640.00 640.50 640.00 640.15 1.1K
15:26 640.20 641.50 640.00 640.00 1.0K
15:27 640.60 641.45 640.60 641.45 0.6K
15:28 640.25 640.25 639.70 639.80 0.1K
15:29 639.70 641.40 639.70 640.25 1.4K
날짜 시가 고가 저가 종가 거래량
2025-09-26 620.10 631.00 620.10 624.70 0.1M
2025-09-25 630.50 636.70 623.50 625.15 0.1M
2025-09-24 632.00 636.50 623.60 627.35 0.1M
2025-09-23 640.25 642.80 628.25 632.05 0.1M
2025-09-22 665.35 668.50 638.85 640.25 0.1M
2025-09-19 646.00 657.70 645.90 652.30 0.1M
2025-09-18 643.55 654.25 640.20 646.70 0.1M
2025-09-17 641.70 649.85 633.30 640.20 0.1M
2025-09-16 647.00 647.00 631.50 637.60 0.1M
2025-09-15 628.00 651.40 628.00 647.85 0.2M
2025-09-12 627.35 635.00 624.55 627.55 0.1M
2025-09-11 630.95 634.45 625.00 625.80 0.1M
2025-09-10 625.20 640.00 625.20 630.95 0.1M
2025-09-09 633.70 637.60 618.00 621.25 0.1M
2025-09-08 628.00 643.15 628.00 633.70 0.1M
2025-09-05 630.00 639.55 623.15 628.55 0.1M
2025-09-04 649.00 659.80 629.50 632.05 0.1M
2025-09-03 636.15 655.95 636.00 648.50 0.2M
2025-09-02 616.20 638.00 612.40 635.50 0.1M
2025-09-01 622.00 622.20 607.00 613.55 0.2M
2025-08-29 620.00 626.00 614.60 617.65 0.1M
2025-08-28 630.25 636.90 612.00 614.50 0.2M
2025-08-26 648.90 650.60 636.50 640.30 0.1M
2025-08-25 651.30 654.50 641.20 648.80 0.1M
2025-08-22 672.00 672.00 647.30 649.65 0.2M
2025-08-21 670.00 680.00 665.85 668.85 0.2M
2025-08-20 668.00 671.60 662.00 662.55 0.1M
2025-08-19 663.20 674.00 659.35 670.10 0.1M
2025-08-18 680.00 685.40 657.90 660.60 0.2M
2025-08-14 662.40 671.80 657.50 669.80 0.1M
2025-08-13 672.00 674.65 660.00 662.40 0.2M
2025-08-12 661.05 676.50 655.00 665.95 0.2M
2025-08-11 671.55 684.95 661.30 672.55 0.4M
2025-08-08 691.85 699.30 684.85 691.35 0.1M
2025-08-07 705.00 709.95 679.00 690.05 0.2M
2025-08-06 702.00 712.45 694.60 709.95 0.2M
2025-08-05 702.90 717.80 696.55 703.70 0.2M
2025-08-04 698.00 708.00 691.25 698.80 0.1M
2025-08-01 700.50 721.00 695.15 697.60 0.3M
2025-07-31 701.00 710.90 695.00 704.25 0.1M
2025-07-30 727.00 733.90 701.00 707.15 0.3M
2025-07-29 714.95 737.00 700.20 704.30 0.4M
2025-07-28 720.00 728.00 705.10 709.10 0.2M
2025-07-25 738.65 758.40 720.05 723.70 0.1M
2025-07-24 735.30 745.70 731.05 738.65 0.1M
2025-07-23 740.00 741.40 729.60 731.90 0.1M
2025-07-22 742.00 746.10 736.55 740.85 0.1M
2025-07-21 730.00 740.05 715.10 735.85 0.1M
2025-07-18 740.00 755.05 724.95 733.25 0.1M
2025-07-17 730.00 748.80 726.80 743.20 0.1M
2025-07-16 740.00 741.10 725.50 730.80 0.1M
2025-07-15 720.00 750.00 717.30 737.40 0.3M
2025-07-14 710.85 727.65 699.80 713.60 0.2M
2025-07-11 732.00 732.20 706.30 710.10 0.2M
2025-07-10 706.05 745.10 704.50 733.65 0.3M
2025-07-09 708.30 717.00 701.25 702.85 0.1M
2025-07-08 717.00 722.95 707.00 710.05 0.1M
2025-07-07 719.05 742.35 711.75 715.35 0.1M
2025-07-04 716.00 725.95 716.00 719.85 0.0M
2025-07-03 718.00 724.20 712.05 716.00 0.1M
2025-07-02 720.80 730.00 715.05 718.00 0.1M
2025-07-01 722.00 725.35 712.20 718.35 0.1M
2025-06-30 728.80 729.30 716.45 721.75 0.1M
2025-06-27 733.00 737.50 715.95 724.60 0.1M
2025-06-26 741.70 744.75 723.90 727.00 0.1M
2025-06-25 734.50 744.95 730.10 737.05 0.1M
2025-06-24 720.10 740.00 720.10 725.85 0.1M
2025-06-23 705.00 717.20 701.40 714.85 0.2M
2025-06-20 710.00 723.55 703.25 714.60 0.1M
2025-06-19 720.00 720.35 699.15 703.25 0.2M
2025-06-18 715.00 724.95 705.20 720.35 0.1M
2025-06-17 730.25 733.00 714.15 716.40 0.1M
2025-06-16 730.00 739.70 715.10 730.25 0.1M
2025-06-13 733.95 739.20 721.20 735.10 0.1M
2025-06-12 744.50 757.60 739.55 742.85 0.3M
2025-06-11 753.00 753.55 742.80 745.35 0.1M
2025-06-10 742.90 765.60 742.05 751.00 0.2M
2025-06-09 732.60 742.35 726.25 736.95 0.1M
2025-06-06 735.00 742.40 723.00 724.80 0.1M
2025-06-05 723.40 740.60 717.00 731.75 0.1M
2025-06-04 739.90 741.60 717.00 718.70 0.2M
2025-06-03 707.35 764.00 707.35 739.70 0.7M
2025-06-02 710.50 719.95 698.70 707.35 0.1M
2025-05-30 720.00 724.95 702.25 708.05 0.1M
2025-05-29 707.00 725.00 695.65 712.75 0.4M
2025-05-28 723.05 725.65 691.15 696.30 0.2M
2025-05-27 730.00 740.20 720.00 723.00 0.1M
2025-05-26 727.80 735.00 719.70 727.35 0.1M
2025-05-23 723.30 733.45 712.15 725.95 0.1M
2025-05-22 712.00 739.80 710.25 717.45 0.2M
2025-05-21 704.90 727.40 686.10 713.85 0.3M
2025-05-20 719.00 719.00 695.55 699.10 0.2M
2025-05-19 698.00 716.00 693.05 708.35 0.1M
2025-05-16 704.35 705.45 691.50 693.75 0.1M
2025-05-15 700.00 726.00 690.45 699.10 0.3M
2025-05-14 684.40 700.00 682.20 695.95 0.2M
2025-05-13 669.00 682.50 657.15 679.15 0.1M
2025-05-12 652.00 668.70 648.50 665.30 0.1M
2025-05-09 622.00 636.00 610.05 630.65 0.1M
2025-05-08 648.00 655.15 625.05 629.95 0.1M
2025-05-07 650.55 658.25 641.50 648.55 0.1M
2025-05-06 655.00 682.00 644.40 665.85 0.3M
2025-05-05 635.40 658.85 635.00 650.30 0.1M
2025-05-02 650.80 657.85 626.30 630.55 0.2M
2025-04-30 652.20 660.50 645.00 646.75 0.1M
2025-04-29 661.10 670.80 648.50 656.25 0.1M
2025-04-28 656.20 672.05 652.20 656.00 0.1M
2025-04-25 689.15 691.70 640.10 656.20 0.2M
2025-04-24 686.00 695.00 678.10 689.55 0.1M
2025-04-23 698.00 703.70 678.05 681.40 0.1M
2025-04-22 698.70 709.15 691.40 693.50 0.2M
2025-04-21 697.40 702.00 686.55 698.70 0.1M
2025-04-17 724.00 724.70 684.15 690.55 0.3M
2025-04-16 714.80 719.80 708.55 717.10 0.1M
2025-04-15 701.90 724.70 700.00 711.20 0.2M
2025-04-11 698.30 700.25 689.35 693.35 0.1M
2025-04-09 679.90 719.90 667.85 686.05 0.2M
2025-04-08 680.00 694.70 654.15 674.90 0.1M
2025-04-07 578.00 660.00 578.00 652.05 0.2M
2025-04-04 699.00 711.80 674.55 678.85 0.3M
2025-04-03 681.80 706.00 681.80 703.40 0.1M
2025-04-02 676.00 705.25 660.80 692.20 0.3M
2025-04-01 634.70 684.80 630.25 680.70 0.4M
2025-03-28 654.15 663.85 629.05 634.40 0.2M
2025-03-27 657.00 665.80 643.00 645.85 0.3M
2025-03-26 675.00 679.00 651.05 652.90 0.1M
2025-03-25 699.80 706.00 666.15 669.20 0.2M
2025-03-24 681.00 707.00 681.00 695.00 0.4M
2025-03-21 670.50 690.25 666.50 677.65 0.2M
2025-03-20 665.90 701.95 665.00 668.70 0.3M
2025-03-19 663.45 676.90 660.00 664.25 0.2M
2025-03-18 665.70 670.95 655.05 662.05 0.2M
2025-03-17 670.00 681.75 661.00 665.70 0.2M
2025-03-13 668.00 676.40 649.35 669.70 0.3M
2025-03-12 677.75 680.55 660.05 668.80 0.1M
2025-03-11 664.00 679.80 650.00 677.75 0.1M
2025-03-10 679.00 681.35 664.55 671.05 0.2M
2025-03-07 659.00 681.90 655.70 678.65 0.3M
2025-03-06 639.45 665.20 638.05 659.80 0.1M
2025-03-05 644.80 644.80 621.00 636.00 0.4M
2025-03-04 631.85 679.00 631.50 645.90 0.1M
2025-03-03 670.50 675.80 631.45 639.30 0.2M
2025-02-28 664.70 678.90 650.30 673.00 0.1M
2025-02-27 668.00 675.85 665.75 670.75 0.1M
2025-02-25 667.40 676.90 662.85 667.05 0.1M
2025-02-24 668.00 681.25 661.00 667.40 0.1M
2025-02-21 661.50 688.05 661.50 677.20 0.2M
2025-02-20 672.55 679.15 652.35 661.50 0.2M
2025-02-19 671.50 690.00 666.05 671.75 0.1M
2025-02-18 707.60 710.00 668.10 673.50 0.2M
2025-02-17 692.00 724.20 675.80 707.10 0.3M
2025-02-14 719.00 728.45 682.95 692.15 0.2M
2025-02-13 713.00 736.95 706.00 711.65 0.1M
2025-02-12 715.00 722.90 692.75 712.95 0.1M
2025-02-11 749.50 749.50 705.55 709.00 0.1M
2025-02-10 770.00 770.00 729.10 749.50 0.1M
2025-02-07 767.10 776.35 756.10 762.10 0.2M
2025-02-06 752.00 774.00 742.35 767.35 0.3M
2025-02-05 730.00 749.00 722.35 741.90 0.2M
2025-02-04 693.05 732.00 693.05 720.90 0.2M
2025-02-03 719.10 724.70 686.40 692.45 0.1M
2025-02-01 736.10 744.00 713.25 724.85 0.1M
2025-01-31 707.55 737.75 701.30 736.10 0.1M
2025-01-30 715.10 729.00 705.00 709.25 0.0M
2025-01-29 680.00 721.80 680.00 716.40 0.1M
2025-01-28 700.00 704.15 680.00 692.25 0.2M
2025-01-27 700.15 716.50 678.00 704.85 0.2M
2025-01-24 715.10 715.45 695.15 703.10 0.1M
2025-01-23 700.00 724.00 697.10 716.75 0.1M
2025-01-22 713.00 716.90 696.30 709.75 0.1M
2025-01-21 731.70 743.90 711.25 712.70 0.1M
2025-01-20 719.95 734.00 710.00 731.20 0.1M
2025-01-17 724.15 728.75 710.35 712.95 0.1M
2025-01-16 727.00 738.95 721.00 723.30 0.1M
2025-01-15 718.00 734.00 693.00 710.70 0.7M
2025-01-14 741.70 741.70 686.00 703.90 0.3M
2025-01-13 736.95 746.80 697.30 702.25 0.3M
2025-01-10 740.00 752.30 726.00 738.20 0.2M
2025-01-09 754.75 763.95 740.00 743.30 0.1M
2025-01-08 749.00 778.30 749.00 758.95 0.2M
2025-01-07 739.90 767.00 720.00 754.30 0.2M
2025-01-06 765.05 772.80 730.00 739.90 0.2M
2025-01-03 767.70 782.00 765.00 767.95 0.1M
2025-01-02 769.00 773.00 762.10 767.70 0.1M
2025-01-01 763.00 781.55 762.00 767.90 0.1M