J Kumar Infraprojects Ltd (JKIP)

JKIP
🏛️ 인도 →
636.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 732.60 732.60 732.60 732.60 0.4K
09:15 733.00 733.90 733.00 733.00 0.4K
09:16 732.60 732.60 732.00 732.00 0.5K
09:17 733.10 735.00 733.10 735.00 1.2K
09:18 733.60 733.60 732.40 732.40 0.4K
09:19 734.05 734.05 732.05 732.05 0.2K
09:20 732.50 732.50 731.35 731.40 0.1K
09:21 730.40 730.40 730.40 730.40 0.0K
09:22 730.00 730.00 728.15 728.15 1.3K
09:23 728.15 728.15 726.55 727.80 0.1K
09:24 728.05 728.05 728.05 728.05 0.1K
09:25 728.35 728.65 727.85 728.65 0.3K
09:26 727.15 727.15 727.15 727.15 1.0K
09:27 726.75 728.85 726.75 728.85 0.2K
09:28 727.90 727.90 727.90 727.90 0.0K
09:29 729.05 729.30 729.05 729.30 0.1K
09:30 731.20 733.15 731.20 733.15 0.5K
09:31 733.40 733.65 733.15 733.15 0.4K
09:32 733.35 733.50 733.35 733.50 0.0K
09:33 732.05 733.30 732.05 733.30 0.5K
09:34 731.35 731.35 731.35 731.35 0.1K
09:35 732.55 732.55 731.50 731.70 0.1K
09:36 732.20 732.45 731.70 731.70 0.1K
09:37 731.20 731.40 729.50 729.60 0.4K
09:38 730.10 731.55 730.10 731.55 0.0K
09:39 731.40 731.40 730.00 730.00 0.0K
09:40 729.60 729.60 728.80 728.80 1.0K
09:41 728.80 729.90 728.80 729.85 0.0K
09:42 730.60 730.60 729.85 729.85 0.2K
09:43 730.60 730.85 730.60 730.85 0.0K
09:44 730.45 730.45 730.45 730.45 0.1K
09:45 730.90 730.90 730.90 730.90 0.0K
09:46 730.35 731.90 730.35 731.10 0.7K
09:47 731.25 735.00 731.25 734.65 2.3K
09:48 734.40 735.00 734.30 734.50 0.9K
09:49 734.70 734.70 733.75 733.75 0.0K
09:50 733.80 734.00 733.40 734.00 0.0K
09:51 733.40 733.65 733.40 733.65 0.0K
09:52 733.05 733.05 732.70 732.85 0.1K
09:53 732.35 732.35 732.35 732.35 0.0K
09:54 733.10 734.50 733.10 734.35 1.0K
09:55 733.05 734.05 733.05 733.30 0.2K
09:56 733.80 733.80 733.30 733.30 0.3K
09:57 733.30 734.25 733.30 734.25 0.1K
09:58 733.60 735.50 733.60 735.50 1.8K
09:59 735.70 735.70 735.50 735.50 0.1K
10:01 735.50 737.00 735.50 737.00 1.1K
10:02 736.15 736.25 735.85 736.25 0.0K
10:03 736.05 736.95 735.10 735.10 1.1K
10:04 733.50 734.50 733.00 734.50 0.4K
10:05 734.50 734.50 734.20 734.40 0.3K
10:06 734.15 734.15 733.80 733.80 0.0K
10:07 733.00 733.00 733.00 733.00 0.2K
10:08 732.95 733.00 732.95 733.00 0.1K
10:09 733.90 734.10 733.90 734.10 0.0K
10:10 734.15 734.15 733.50 733.95 0.2K
10:11 734.00 734.15 734.00 734.15 1.0K
10:12 734.40 735.05 734.40 734.95 0.1K
10:13 734.65 734.65 733.85 733.85 0.1K
10:14 733.40 733.45 733.40 733.45 0.0K
10:15 734.10 734.10 734.10 734.10 0.0K
10:16 735.95 735.95 735.40 735.40 0.6K
10:17 735.55 735.55 734.90 734.90 0.1K
10:18 734.90 734.90 733.30 733.30 0.9K
10:19 733.50 733.60 733.50 733.60 0.1K
10:20 733.50 736.00 733.50 736.00 0.4K
10:21 735.10 735.50 734.35 734.35 0.1K
10:22 734.35 734.35 734.35 734.35 0.0K
10:23 735.50 735.50 735.50 735.50 0.1K
10:24 735.50 735.95 735.50 735.95 0.4K
10:25 736.35 736.35 734.20 734.20 0.6K
10:26 736.05 736.20 735.70 735.70 0.2K
10:27 736.00 736.65 736.00 736.10 0.0K
10:28 736.95 737.00 736.95 737.00 0.0K
10:29 737.80 737.80 737.00 737.40 1.7K
10:30 737.05 737.70 737.05 737.35 0.1K
10:31 737.35 737.35 737.35 737.35 0.1K
10:32 737.40 737.40 737.40 737.40 0.0K
10:33 736.35 736.35 736.15 736.15 0.2K
10:34 736.20 736.85 736.20 736.85 0.1K
10:35 736.65 736.85 736.65 736.85 0.0K
10:36 736.65 736.85 736.65 736.85 0.0K
10:37 736.65 737.40 736.65 737.40 0.1K
10:38 736.65 736.65 736.65 736.65 0.0K
10:40 736.15 736.15 736.15 736.15 1.1K
10:41 735.90 735.90 734.90 734.90 2.5K
10:43 734.15 734.15 734.15 734.15 0.0K
10:45 734.15 734.15 733.70 733.70 0.1K
10:47 733.90 733.90 733.90 733.90 0.0K
10:48 733.70 733.70 733.70 733.70 0.0K
10:49 733.50 733.50 732.65 732.65 0.1K
10:50 732.25 733.00 732.20 733.00 0.1K
10:51 732.60 732.75 731.90 732.75 0.3K
10:52 732.65 732.90 732.60 732.90 0.0K
10:53 732.85 733.50 732.85 733.50 0.0K
10:54 733.50 733.50 733.50 733.50 0.0K
10:55 733.55 733.70 733.50 733.50 0.0K
10:56 733.35 733.35 733.00 733.15 0.1K
10:57 733.35 733.35 733.35 733.35 0.0K
10:58 733.35 733.35 732.65 732.65 0.0K
11:00 732.10 732.10 732.00 732.00 0.2K
11:01 732.45 732.90 732.45 732.90 0.1K
11:02 733.35 733.35 733.35 733.35 0.0K
11:03 733.00 733.50 733.00 733.50 0.3K
11:04 733.65 733.65 733.65 733.65 0.0K
11:05 733.00 733.00 733.00 733.00 0.0K
11:06 733.05 733.05 733.05 733.05 0.0K
11:07 733.00 733.00 733.00 733.00 0.0K
11:08 733.55 733.55 733.05 733.05 0.1K
11:09 733.05 733.95 733.05 733.95 0.4K
11:10 734.90 734.90 732.05 732.05 0.6K
11:11 731.65 731.65 731.65 731.65 0.0K
11:12 732.15 732.15 732.10 732.15 0.0K
11:13 732.20 732.20 732.20 732.20 0.0K
11:14 733.95 737.00 733.95 736.95 2.7K
11:15 737.00 737.00 736.40 736.40 0.3K
11:16 736.95 737.00 736.25 737.00 0.1K
11:17 736.80 736.80 734.95 734.95 0.2K
11:18 735.85 736.90 735.85 736.85 0.1K
11:19 736.90 736.90 736.35 736.35 0.0K
11:20 736.35 736.35 736.30 736.30 0.1K
11:21 736.75 739.60 736.75 739.60 4.4K
11:22 739.90 739.90 738.95 739.00 0.6K
11:23 737.95 738.90 737.50 738.90 0.9K
11:24 738.25 738.90 738.00 738.90 0.2K
11:25 738.65 738.80 738.65 738.80 0.0K
11:26 737.80 739.00 737.80 739.00 0.1K
11:27 739.00 739.00 738.05 738.05 0.2K
11:28 738.70 739.90 738.70 739.90 0.5K
11:29 739.90 740.00 739.75 740.00 1.9K
11:30 740.00 740.00 739.55 739.55 0.1K
11:31 739.95 739.95 739.50 739.50 0.5K
11:32 739.50 740.00 739.50 740.00 0.4K
11:33 740.00 740.00 739.95 740.00 0.1K
11:34 740.00 740.00 740.00 740.00 0.0K
11:35 740.00 740.00 738.15 739.55 1.1K
11:36 738.80 739.95 738.80 739.70 0.3K
11:37 739.75 739.75 739.20 739.25 0.0K
11:38 739.75 739.90 739.75 739.90 0.1K
11:39 739.85 739.85 738.95 738.95 0.3K
11:40 739.40 739.95 739.40 739.40 0.0K
11:41 739.90 739.95 739.80 739.95 0.2K
11:42 739.95 740.00 739.50 739.50 0.0K
11:43 740.00 740.00 739.95 739.95 0.2K
11:44 740.00 740.00 738.85 738.85 0.2K
11:45 739.20 740.00 739.20 739.95 0.1K
11:46 739.95 739.95 739.80 739.80 0.0K
11:47 739.20 739.65 739.00 739.65 0.1K
11:48 739.70 739.70 739.70 739.70 0.0K
11:49 739.70 739.75 739.45 739.45 0.1K
11:50 739.50 739.50 739.45 739.50 0.0K
11:51 739.45 739.55 739.45 739.55 0.1K
11:52 739.15 739.15 739.00 739.00 0.1K
11:53 739.00 739.60 738.20 739.60 0.3K
11:54 739.00 739.45 739.00 739.45 0.1K
11:55 739.45 739.50 739.45 739.45 0.1K
11:56 739.55 739.60 739.10 739.10 0.1K
11:57 739.70 739.70 737.90 737.90 0.7K
11:58 737.95 737.95 737.45 737.50 0.1K
11:59 737.80 739.80 737.80 739.80 1.3K
12:00 739.80 739.80 739.80 739.80 0.0K
12:01 739.75 739.75 739.75 739.75 0.1K
12:02 739.65 739.90 739.65 739.90 0.1K
12:03 739.30 739.65 738.65 738.65 0.1K
12:04 738.65 739.35 738.65 739.35 0.1K
12:05 739.40 739.90 739.40 739.90 0.2K
12:06 739.90 739.90 739.25 739.90 0.1K
12:07 739.90 739.90 739.20 739.85 0.1K
12:08 739.30 739.90 739.05 739.05 0.1K
12:09 739.05 739.10 738.40 739.10 0.1K
12:10 739.15 739.25 739.15 739.25 0.0K
12:11 739.30 739.45 739.15 739.45 0.0K
12:12 739.50 739.50 738.50 738.50 0.6K
12:13 739.00 739.50 739.00 739.50 0.1K
12:14 739.50 739.90 739.10 739.90 0.1K
12:15 739.90 739.90 738.80 739.40 0.2K
12:16 739.85 739.85 739.80 739.80 0.1K
12:17 739.80 739.80 739.35 739.80 0.1K
12:18 739.45 739.80 739.45 739.80 0.1K
12:19 739.85 739.85 739.45 739.45 0.1K
12:20 739.80 740.00 739.00 740.00 2.3K
12:21 740.55 740.55 739.05 739.05 0.1K
12:22 739.65 739.90 739.65 739.90 0.1K
12:23 739.95 740.70 739.95 739.95 1.4K
12:24 739.85 739.95 739.45 739.95 0.2K
12:25 740.25 742.10 740.25 742.10 2.2K
12:26 741.70 742.35 736.80 737.55 2.7K
12:27 737.55 737.55 737.20 737.25 1.2K
12:28 737.30 737.90 737.30 737.90 0.0K
12:29 738.00 738.25 737.90 737.90 0.1K
12:30 738.40 738.60 738.40 738.60 0.0K
12:31 738.65 738.65 738.00 738.10 0.1K
12:32 738.15 738.25 738.15 738.25 0.1K
12:33 738.30 738.30 736.75 737.70 1.2K
12:34 737.70 738.50 737.70 738.40 0.1K
12:35 738.50 738.55 738.45 738.55 0.1K
12:36 738.25 738.90 738.25 738.90 0.8K
12:37 738.40 738.90 738.40 738.90 0.0K
12:38 738.90 738.90 738.90 738.90 0.1K
12:39 738.90 739.00 738.90 739.00 0.2K
12:40 739.05 739.05 738.65 738.65 0.1K
12:41 738.60 738.85 738.00 738.75 0.1K
12:42 738.80 738.90 738.80 738.90 0.0K
12:43 738.95 739.05 738.95 739.05 0.0K
12:44 739.10 739.15 738.25 739.15 0.1K
12:45 738.25 738.25 738.25 738.25 0.3K
12:46 739.15 739.45 739.15 739.45 0.1K
12:47 739.45 739.45 738.80 739.45 0.1K
12:48 739.00 739.55 739.00 739.05 0.1K
12:49 739.45 739.50 739.10 739.45 0.1K
12:50 739.35 739.40 738.90 738.90 0.0K
12:51 739.40 739.45 739.40 739.45 0.1K
12:52 739.10 739.45 739.05 739.45 0.1K
12:53 739.45 739.55 739.45 739.55 0.0K
12:54 739.55 739.90 739.55 739.90 0.2K
12:55 739.95 739.95 739.40 739.40 0.1K
12:56 740.00 740.00 740.00 740.00 0.1K
12:57 738.90 739.40 738.90 739.40 0.1K
12:58 738.80 739.40 738.80 739.40 0.2K
12:59 738.85 739.35 738.30 738.30 0.1K
13:00 739.40 739.45 738.55 739.45 0.1K
13:01 739.10 739.40 738.55 738.55 0.1K
13:02 739.20 739.30 739.05 739.10 0.1K
13:03 739.15 739.20 739.15 739.20 0.0K
13:04 739.20 739.20 738.05 738.85 0.4K
13:05 739.50 740.00 738.85 738.95 1.8K
13:06 739.00 739.25 738.65 738.65 0.2K
13:07 739.20 739.25 737.65 737.70 0.3K
13:08 737.85 737.85 737.10 737.85 0.1K
13:09 737.30 737.30 736.50 736.75 0.8K
13:10 737.35 737.90 737.35 737.90 0.1K
13:11 737.90 737.90 737.90 737.90 0.0K
13:12 738.00 738.45 738.00 738.45 0.1K
13:13 738.50 738.95 738.35 738.80 0.2K
13:14 738.85 738.95 738.85 738.95 0.1K
13:15 739.00 739.15 738.55 739.15 0.1K
13:16 739.30 739.30 738.50 739.30 0.1K
13:17 739.35 739.40 738.85 738.85 0.1K
13:18 738.85 739.10 738.85 739.10 0.1K
13:19 739.15 739.30 739.15 739.30 0.1K
13:20 739.25 739.25 738.60 739.25 0.1K
13:21 739.25 739.30 738.70 739.20 0.2K
13:22 739.20 739.35 738.85 739.35 0.3K
13:23 738.75 739.05 738.75 739.00 0.3K
13:24 739.05 739.05 738.95 738.95 0.0K
13:25 739.00 739.00 738.45 738.95 0.0K
13:26 739.00 739.00 739.00 739.00 0.1K
13:27 738.70 738.75 738.70 738.75 0.1K
13:28 738.75 738.75 738.75 738.75 0.1K
13:29 739.00 739.75 738.60 738.60 0.5K
13:30 739.30 739.40 739.00 739.35 0.4K
13:31 739.15 739.15 739.10 739.10 0.0K
13:32 738.50 739.25 738.40 739.25 0.2K
13:33 739.30 739.35 738.70 738.85 0.2K
13:34 738.95 739.35 738.95 739.35 0.1K
13:35 739.35 739.35 739.00 739.35 0.1K
13:36 739.10 739.35 739.10 739.35 0.1K
13:37 739.75 739.80 739.40 739.40 0.1K
13:38 739.45 739.45 738.55 738.70 0.1K
13:39 739.35 739.40 738.55 739.35 0.1K
13:40 739.20 739.45 739.20 739.20 0.1K
13:41 738.50 738.95 738.30 738.95 0.4K
13:42 738.30 739.20 738.30 738.60 0.1K
13:43 738.65 738.70 738.65 738.70 0.0K
13:44 738.75 739.10 738.60 738.60 0.1K
13:45 738.60 738.75 738.60 738.75 0.1K
13:46 738.25 738.90 738.25 738.90 0.1K
13:47 738.95 739.30 738.95 739.30 0.1K
13:48 739.30 739.35 739.10 739.35 0.2K
13:49 739.15 739.15 738.90 738.90 0.0K
13:50 739.15 739.60 739.00 739.00 0.1K
13:51 739.80 739.80 738.90 739.45 0.1K
13:52 739.50 739.55 739.50 739.55 0.0K
13:53 739.60 739.85 739.30 739.85 0.2K
13:54 739.15 739.45 739.15 739.45 0.1K
13:55 739.50 739.50 739.45 739.45 0.0K
13:56 739.70 739.70 739.15 739.45 0.3K
13:57 739.45 739.50 739.40 739.40 0.1K
13:58 738.80 739.35 738.80 739.35 0.1K
13:59 739.35 739.35 738.70 739.30 0.1K
14:00 739.35 739.35 739.35 739.35 0.1K
14:01 739.60 739.75 739.60 739.75 0.0K
14:02 739.75 739.80 738.50 739.30 0.2K
14:03 739.40 739.40 739.00 739.40 0.1K
14:04 739.40 739.40 738.60 739.40 0.1K
14:05 739.45 739.75 739.45 739.75 0.1K
14:06 739.25 739.25 739.20 739.25 0.1K
14:07 739.30 739.50 738.20 739.50 0.1K
14:08 739.45 739.50 739.45 739.50 0.1K
14:09 739.50 739.65 739.50 739.65 0.0K
14:10 739.80 739.85 739.10 739.10 0.1K
14:11 739.60 739.60 738.50 739.20 0.1K
14:12 738.50 739.35 738.50 738.65 0.1K
14:13 739.00 739.05 739.00 739.05 0.0K
14:14 739.00 739.10 739.00 739.10 0.1K
14:15 739.15 739.75 738.00 738.00 0.6K
14:16 736.90 737.75 736.90 737.00 0.2K
14:17 738.00 738.00 737.70 738.00 0.3K
14:18 738.00 738.00 738.00 738.00 0.0K
14:19 738.00 738.00 737.00 737.75 0.6K
14:20 738.00 738.90 738.00 738.90 0.1K
14:21 738.95 739.05 738.95 739.05 0.0K
14:22 738.90 739.55 738.90 739.55 0.1K
14:23 739.55 739.55 738.85 738.90 0.0K
14:24 738.85 739.55 738.85 739.40 0.1K
14:25 738.85 739.40 738.75 739.40 0.1K
14:26 739.40 739.45 738.85 739.45 0.1K
14:27 739.50 739.50 738.95 739.00 0.1K
14:28 739.45 739.95 739.45 739.95 0.3K
14:29 739.95 739.95 739.15 739.25 0.1K
14:30 738.70 739.05 738.35 739.05 0.1K
14:31 739.10 739.25 739.10 739.25 0.1K
14:32 739.30 739.40 739.30 739.40 0.0K
14:33 738.80 738.85 738.05 738.05 0.2K
14:34 739.15 739.30 739.15 739.30 0.1K
14:35 739.35 739.45 739.35 739.45 0.0K
14:36 739.45 739.45 738.40 738.40 0.1K
14:37 738.40 739.40 738.40 739.40 0.1K
14:38 739.45 739.45 738.75 739.45 0.2K
14:39 738.95 739.45 738.85 738.85 0.2K
14:40 738.50 738.50 737.95 737.95 0.0K
14:41 738.65 738.65 737.85 737.85 0.0K
14:42 738.50 738.50 738.50 738.50 0.0K
14:43 738.55 738.75 738.05 738.25 0.0K
14:44 738.10 738.10 737.55 737.55 0.1K
14:45 738.25 738.45 737.90 737.90 0.1K
14:46 737.90 737.90 737.90 737.90 0.0K
14:47 738.30 739.00 738.30 739.00 0.6K
14:48 739.00 739.75 739.00 739.15 0.2K
14:49 738.75 739.95 738.70 738.70 0.5K
14:50 739.30 739.40 738.80 738.80 0.1K
14:51 738.80 738.85 737.95 738.85 0.1K
14:52 738.90 739.00 738.45 738.95 0.2K
14:53 739.00 739.00 738.30 738.30 0.1K
14:54 738.35 738.55 738.35 738.55 0.1K
14:55 738.55 738.80 738.15 738.80 0.4K
14:56 738.20 738.85 738.20 738.85 0.4K
14:57 738.35 738.90 738.15 738.35 0.0K
14:58 738.95 738.95 738.35 738.35 0.0K
14:59 738.15 738.15 738.00 738.00 0.1K
15:00 738.20 738.20 738.20 738.20 0.0K
15:01 738.20 738.25 738.20 738.25 0.1K
15:02 738.35 738.65 738.35 738.65 0.1K
15:03 738.35 738.35 737.25 737.25 0.1K
15:04 737.25 737.80 737.25 737.80 0.1K
15:05 737.25 737.65 737.25 737.25 0.2K
15:06 737.30 737.65 737.30 737.65 0.3K
15:07 737.65 737.65 737.65 737.65 0.0K
15:08 738.05 738.05 737.70 737.70 0.0K
15:09 737.70 737.75 737.05 737.75 2.8K
15:10 738.25 738.30 738.25 738.30 1.9K
15:11 738.30 738.30 738.20 738.20 0.1K
15:12 738.55 738.55 738.30 738.30 0.0K
15:13 738.30 738.30 738.20 738.30 0.2K
15:14 738.30 738.50 737.75 737.75 1.6K
15:15 737.75 738.00 737.75 737.75 5.4K
15:16 737.70 737.70 737.45 737.45 1.0K
15:17 737.45 737.45 736.55 736.55 1.5K
15:18 736.80 736.80 736.55 736.60 1.1K
15:19 736.60 737.20 736.55 737.00 3.6K
15:20 737.00 737.00 736.55 736.55 0.6K
15:21 736.55 736.55 736.00 736.00 1.1K
15:22 736.35 736.35 736.05 736.05 0.4K
15:23 736.05 736.70 735.20 735.20 2.5K
15:24 735.10 736.00 735.10 736.00 1.9K
15:25 735.90 736.00 735.05 735.65 1.1K
15:26 735.65 735.65 735.00 735.05 1.7K
15:27 735.05 735.35 735.05 735.35 0.3K
15:28 735.55 736.00 735.30 735.30 1.8K
15:29 735.30 736.95 734.05 736.95 2.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음