J Kumar Infraprojects Ltd (JKIP)

JKIP
🏛️ 인도 →
636.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 753.00 753.00 753.00 753.00 0.1K
09:15 751.00 751.00 747.75 749.95 1.0K
09:16 748.35 748.35 745.60 746.30 1.3K
09:17 745.00 748.80 745.00 747.10 1.2K
09:18 746.20 746.55 745.90 745.90 0.4K
09:19 745.25 747.55 745.25 746.85 0.2K
09:20 746.85 746.90 746.20 746.90 0.5K
09:21 746.75 747.00 746.75 747.00 0.1K
09:22 746.50 746.50 746.20 746.20 1.0K
09:23 746.00 746.00 744.75 744.75 0.3K
09:24 744.85 745.15 743.15 745.15 1.0K
09:25 746.20 746.20 744.95 745.60 0.6K
09:26 745.70 745.85 745.45 745.85 0.1K
09:27 746.50 746.50 745.00 745.00 0.5K
09:28 745.05 745.05 743.75 743.75 0.6K
09:29 744.25 744.25 743.65 744.10 0.1K
09:30 744.10 744.10 744.00 744.00 0.2K
09:31 744.85 744.85 744.80 744.80 0.0K
09:32 744.00 744.00 744.00 744.00 0.1K
09:33 744.10 744.65 744.10 744.65 0.2K
09:34 744.35 744.35 744.35 744.35 0.0K
09:35 744.25 744.85 744.25 744.85 0.1K
09:36 744.20 744.95 744.00 744.55 0.2K
09:37 744.55 745.55 744.55 745.55 0.1K
09:38 746.00 746.95 746.00 746.40 0.3K
09:39 746.40 746.40 745.85 745.85 0.1K
09:40 745.85 745.85 745.50 745.80 0.1K
09:41 744.85 744.85 744.80 744.80 0.0K
09:42 744.85 745.65 744.85 745.55 0.2K
09:43 745.05 745.50 744.90 745.40 0.2K
09:44 744.85 744.85 744.85 744.85 0.2K
09:45 744.70 744.70 744.05 744.05 0.2K
09:46 744.00 744.55 744.00 744.55 0.4K
09:47 744.40 744.90 744.40 744.90 0.0K
09:48 745.75 746.15 744.05 744.90 2.3K
09:49 744.95 745.25 744.90 745.25 0.1K
09:50 744.85 744.85 744.10 744.55 0.1K
09:51 744.50 744.50 744.00 744.00 0.1K
09:52 744.50 744.50 744.40 744.40 1.4K
09:53 744.30 744.30 744.30 744.30 0.0K
09:54 744.05 744.30 744.05 744.30 0.1K
09:55 744.00 744.00 743.45 743.45 0.7K
09:56 743.45 743.45 742.80 742.80 0.5K
09:58 744.30 745.50 744.30 745.50 0.4K
09:59 745.00 745.15 745.00 745.15 0.1K
10:00 745.00 745.00 745.00 745.00 0.1K
10:01 745.15 745.15 745.05 745.05 0.3K
10:02 744.85 745.05 744.50 745.05 0.2K
10:03 745.00 745.00 745.00 745.00 0.1K
10:04 745.00 745.45 745.00 745.45 0.3K
10:05 745.45 745.80 745.45 745.75 0.5K
10:06 745.80 745.80 745.00 745.00 0.2K
10:07 745.00 745.30 745.00 745.30 0.1K
10:08 745.30 746.45 745.30 746.40 0.1K
10:09 745.95 745.95 745.40 745.40 0.0K
10:10 745.80 745.85 745.80 745.85 0.2K
10:11 745.70 745.70 745.70 745.70 0.0K
10:13 745.05 745.50 745.05 745.50 0.2K
10:14 745.25 745.25 745.25 745.25 0.1K
10:15 745.50 749.25 745.50 749.25 1.3K
10:16 749.25 750.95 749.25 750.25 0.3K
10:17 749.90 749.90 749.20 749.70 0.0K
10:18 749.70 749.75 749.70 749.75 0.1K
10:19 750.20 750.20 748.80 748.80 0.1K
10:20 748.50 748.75 747.25 747.25 0.4K
10:21 747.15 748.40 747.00 748.40 0.2K
10:22 748.10 748.10 747.25 747.80 0.1K
10:23 747.80 747.80 747.20 747.50 0.1K
10:24 747.55 747.55 747.00 747.40 0.2K
10:25 747.40 748.40 747.40 748.40 0.5K
10:26 748.80 749.85 748.50 748.85 0.1K
10:27 748.85 749.70 748.80 748.80 0.2K
10:28 748.35 748.35 746.80 746.80 0.6K
10:29 746.80 748.35 746.80 747.10 0.5K
10:30 748.00 748.30 747.25 748.10 0.1K
10:31 748.00 748.00 746.25 747.15 0.2K
10:32 747.15 747.15 746.85 747.00 0.1K
10:33 746.50 747.75 746.50 747.50 0.1K
10:34 747.45 747.45 746.25 747.00 0.5K
10:35 747.00 747.00 746.75 746.75 0.1K
10:36 746.80 747.85 746.70 746.90 0.0K
10:37 746.90 747.30 744.55 746.65 0.4K
10:38 746.65 746.80 746.10 746.70 0.0K
10:39 746.60 747.00 745.70 746.65 0.1K
10:40 746.75 746.75 746.35 746.35 0.0K
10:41 746.45 747.65 746.45 747.65 0.1K
10:42 747.10 747.75 747.10 747.75 0.0K
10:43 747.80 747.85 747.80 747.85 0.0K
10:44 747.85 748.60 747.85 748.60 0.0K
10:45 748.45 748.50 747.55 748.50 0.2K
10:46 748.45 748.45 747.85 748.40 0.0K
10:47 748.20 748.20 747.00 747.00 0.2K
10:48 747.20 748.40 747.20 748.05 0.7K
10:49 747.80 747.80 747.65 747.75 0.1K
10:50 748.50 748.50 747.60 747.60 0.1K
10:51 747.55 747.60 747.55 747.60 0.0K
10:52 747.00 747.60 747.00 747.00 0.4K
10:53 747.00 747.60 747.00 747.30 0.0K
10:54 747.55 747.65 747.05 747.60 0.0K
10:55 747.60 747.75 747.60 747.70 0.0K
10:56 747.70 748.10 747.40 747.40 0.1K
10:57 748.45 748.45 747.60 748.30 0.1K
10:58 748.10 749.25 748.10 748.85 0.2K
10:59 748.90 748.90 748.85 748.90 0.0K
11:00 748.95 748.95 748.85 748.85 0.0K
11:01 748.30 748.85 748.30 748.55 0.1K
11:02 748.55 748.60 747.80 747.80 0.1K
11:03 747.80 748.05 747.80 748.05 0.1K
11:04 748.35 748.35 748.20 748.35 0.1K
11:05 748.10 748.50 747.05 748.10 0.2K
11:06 748.05 748.10 746.85 747.95 0.1K
11:07 748.00 748.15 748.00 748.15 0.0K
11:08 748.15 748.85 748.05 748.75 0.2K
11:09 748.65 748.85 748.65 748.80 0.0K
11:10 748.75 748.80 748.05 748.75 0.0K
11:11 748.75 748.80 748.55 748.55 0.1K
11:12 748.50 748.50 747.60 748.10 0.1K
11:13 748.25 748.25 748.20 748.25 0.0K
11:14 747.70 748.85 747.70 748.45 0.2K
11:15 748.40 748.95 748.15 748.90 0.1K
11:16 748.70 748.70 748.00 748.15 0.3K
11:17 748.25 748.35 747.20 747.20 0.1K
11:18 747.95 748.50 747.40 748.40 0.2K
11:19 748.40 748.50 748.05 748.45 0.1K
11:20 748.50 748.50 748.30 748.30 0.1K
11:21 748.50 748.50 747.90 747.90 0.1K
11:22 748.45 748.50 747.45 748.50 0.1K
11:23 748.40 748.40 747.90 748.35 0.0K
11:24 748.35 748.35 747.50 747.50 0.1K
11:25 748.20 748.45 748.15 748.40 0.1K
11:26 748.40 748.45 747.60 748.35 0.1K
11:27 748.35 748.45 747.85 748.45 0.1K
11:28 748.45 749.30 748.45 749.30 0.4K
11:29 749.35 749.40 749.30 749.30 0.1K
11:30 749.20 749.45 748.45 749.45 0.1K
11:31 749.40 749.40 748.05 748.05 0.2K
11:32 748.85 749.20 748.20 748.20 0.1K
11:33 748.85 748.85 748.15 748.65 0.1K
11:34 748.15 748.25 747.45 747.45 0.1K
11:35 748.30 748.35 747.50 747.50 0.0K
11:36 748.05 748.75 748.05 748.30 0.1K
11:37 748.65 748.65 748.30 748.50 0.1K
11:38 748.50 748.95 748.50 748.50 0.1K
11:39 748.70 748.85 747.55 747.65 0.1K
11:40 748.05 748.05 747.30 747.30 0.0K
11:41 747.30 748.00 747.30 747.90 0.1K
11:42 747.30 747.95 747.30 747.30 0.2K
11:43 747.90 748.45 747.30 748.45 0.1K
11:44 748.20 748.20 747.95 747.95 0.0K
11:45 747.30 747.95 747.30 747.30 0.1K
11:46 748.00 748.05 747.45 747.95 0.1K
11:47 747.65 748.10 747.30 747.30 0.0K
11:48 747.30 747.90 746.40 746.95 0.2K
11:49 747.00 747.30 746.50 747.25 0.4K
11:50 747.25 747.90 747.25 747.80 0.0K
11:51 747.40 748.95 747.00 747.40 0.6K
11:52 747.20 747.90 747.20 747.90 0.1K
11:53 747.85 748.15 747.40 748.15 0.0K
11:54 748.40 748.40 748.00 748.25 0.1K
11:55 748.25 748.30 748.00 748.25 0.0K
11:56 748.00 748.30 748.00 748.05 0.1K
11:57 748.45 748.60 748.00 748.55 0.1K
11:58 748.50 748.60 748.00 748.00 0.2K
11:59 748.40 748.50 748.40 748.50 0.0K
12:00 748.55 748.90 748.55 748.90 0.0K
12:01 748.15 748.60 748.00 748.25 0.1K
12:02 748.25 748.30 747.30 748.00 0.6K
12:03 748.00 748.00 747.30 747.95 0.1K
12:04 747.85 747.90 746.20 746.70 1.7K
12:05 746.70 747.45 746.10 747.45 0.2K
12:06 747.10 747.45 747.10 747.30 0.0K
12:07 747.50 747.50 747.05 747.05 0.1K
12:08 747.10 747.20 746.75 747.20 0.0K
12:09 747.10 747.55 745.30 745.65 0.7K
12:10 745.60 745.80 745.30 745.75 0.1K
12:11 745.75 745.75 745.70 745.70 0.1K
12:12 745.70 745.80 745.70 745.80 0.1K
12:13 745.80 745.80 745.80 745.80 0.0K
12:14 745.80 745.80 745.20 745.20 0.1K
12:15 745.00 745.65 745.00 745.65 0.3K
12:16 745.95 745.95 745.70 745.70 0.3K
12:17 745.30 745.85 745.30 745.80 0.1K
12:18 745.80 745.80 745.70 745.75 0.0K
12:19 745.75 745.75 745.25 745.75 0.1K
12:20 745.75 745.80 745.70 745.80 0.0K
12:21 745.80 745.95 745.80 745.95 0.4K
12:22 745.95 748.80 745.95 748.80 1.1K
12:23 748.75 748.75 748.30 748.35 0.2K
12:24 748.25 748.25 747.85 747.85 0.0K
12:25 747.80 748.30 747.35 747.85 0.1K
12:26 747.70 747.70 747.05 747.15 0.0K
12:27 747.15 747.85 747.15 747.75 0.1K
12:28 746.55 747.60 746.55 747.50 0.1K
12:29 747.50 747.65 747.50 747.65 0.0K
12:30 746.90 747.60 746.35 746.90 0.1K
12:31 747.80 747.80 747.35 747.35 0.2K
12:32 747.25 747.25 746.70 747.10 0.1K
12:33 747.10 747.25 747.10 747.10 0.1K
12:34 747.05 747.10 746.95 747.00 0.1K
12:35 747.00 747.20 747.00 747.20 0.1K
12:36 747.20 748.65 746.65 748.15 0.3K
12:37 748.40 748.95 748.40 748.95 0.1K
12:38 748.85 748.95 748.25 748.60 0.1K
12:39 748.60 749.20 748.60 749.20 0.2K
12:40 751.40 751.40 750.25 750.75 0.8K
12:41 750.10 750.75 750.10 750.75 0.2K
12:42 750.75 750.75 750.75 750.75 0.0K
12:43 749.70 749.80 749.55 749.55 0.5K
12:44 749.55 749.55 749.30 749.55 0.1K
12:45 749.55 749.55 748.90 749.25 0.1K
12:46 748.10 749.20 748.05 748.45 0.4K
12:47 748.00 749.05 748.00 748.95 0.4K
12:48 748.05 749.45 748.05 748.60 0.4K
12:49 749.30 749.35 748.60 749.20 0.1K
12:50 748.60 748.85 747.45 747.75 1.0K
12:51 748.15 748.85 747.30 748.40 0.1K
12:52 747.30 748.35 747.05 747.60 0.2K
12:53 747.80 748.20 746.90 748.05 0.1K
12:54 748.10 748.10 746.85 746.85 0.0K
12:55 748.05 748.05 746.65 746.85 0.1K
12:56 747.60 747.60 746.70 746.75 0.0K
12:57 747.30 748.25 747.30 747.95 0.1K
12:58 747.80 748.25 747.05 747.95 0.1K
12:59 747.85 747.85 747.10 747.75 0.0K
13:00 747.70 747.70 746.95 747.50 0.0K
13:01 747.40 747.80 746.65 746.90 0.1K
13:02 747.30 747.85 746.65 746.95 0.1K
13:03 747.45 747.45 746.70 747.30 0.0K
13:04 747.30 747.80 746.80 747.40 0.1K
13:05 747.50 747.55 746.55 747.00 1.1K
13:06 747.00 747.55 747.00 747.50 0.2K
13:07 747.15 747.15 746.85 746.85 0.0K
13:08 746.85 746.90 746.85 746.90 0.0K
13:09 746.90 747.40 746.90 747.35 0.1K
13:10 747.45 747.50 747.20 747.20 0.0K
13:11 746.40 747.35 746.40 747.20 0.2K
13:12 747.45 747.55 747.00 747.00 0.0K
13:13 747.00 747.40 746.95 747.40 0.1K
13:14 747.35 747.55 747.20 747.50 0.0K
13:15 747.50 747.50 747.05 747.50 0.1K
13:16 747.45 747.45 746.45 747.25 0.1K
13:17 747.20 747.25 746.45 746.45 0.1K
13:18 746.45 747.20 746.45 746.90 0.1K
13:19 746.40 746.70 745.50 746.15 0.3K
13:20 746.30 746.55 745.70 745.70 0.1K
13:21 745.75 745.75 745.20 745.30 0.1K
13:22 746.20 746.20 745.45 745.45 0.1K
13:23 745.65 745.85 745.15 745.80 0.9K
13:24 745.60 745.60 745.00 745.45 0.3K
13:25 745.45 745.75 745.45 745.75 0.0K
13:26 745.75 745.75 745.05 745.40 2.2K
13:27 745.35 745.35 745.35 745.35 0.0K
13:28 745.35 745.35 745.05 745.05 3.2K
13:29 745.05 745.30 745.05 745.30 0.4K
13:30 745.05 745.45 745.05 745.45 0.3K
13:31 746.15 746.55 745.05 746.55 0.2K
13:32 746.10 746.10 745.80 745.80 0.0K
13:33 745.75 745.75 745.70 745.70 0.0K
13:34 745.80 745.80 745.70 745.70 0.0K
13:35 745.65 745.65 745.30 745.30 0.4K
13:36 745.55 745.90 745.30 745.30 0.2K
13:37 745.95 745.95 745.75 745.75 0.0K
13:38 745.70 745.75 745.05 745.05 0.2K
13:39 745.45 745.80 745.45 745.75 0.1K
13:40 746.15 746.15 746.10 746.10 0.0K
13:41 745.95 745.95 745.85 745.85 0.1K
13:42 745.75 745.75 745.75 745.75 0.0K
13:43 745.05 745.20 745.05 745.20 1.1K
13:44 745.25 745.25 745.00 745.00 0.1K
13:45 745.00 745.25 745.00 745.25 0.2K
13:46 745.00 745.25 745.00 745.25 1.1K
13:47 745.25 745.25 745.00 745.00 3.0K
13:48 745.00 745.25 745.00 745.20 0.1K
13:49 745.20 745.20 745.00 745.05 1.4K
13:50 744.95 745.10 744.95 745.10 6.4K
13:51 745.00 745.10 745.00 745.00 0.4K
13:52 744.30 745.10 744.30 745.05 2.1K
13:53 745.05 745.20 744.90 745.20 0.5K
13:54 745.05 745.25 745.00 745.25 0.4K
13:55 745.05 745.20 745.00 745.05 3.7K
13:56 745.20 745.20 744.60 745.15 0.7K
13:57 745.25 746.15 745.05 745.20 0.4K
13:58 745.90 745.90 745.00 745.00 0.2K
13:59 745.00 745.45 745.00 745.45 0.2K
14:00 745.40 745.70 745.40 745.55 0.0K
14:01 745.00 745.35 745.00 745.30 0.2K
14:02 745.30 745.85 745.30 745.85 0.1K
14:03 745.85 745.85 745.50 745.85 0.1K
14:04 745.50 745.70 745.50 745.70 0.1K
14:05 745.70 745.70 745.70 745.70 0.0K
14:06 745.00 745.30 745.00 745.30 2.4K
14:07 745.30 745.30 745.30 745.30 0.0K
14:08 745.30 745.30 745.00 745.30 0.1K
14:09 745.00 745.10 745.00 745.10 2.1K
14:10 745.40 745.85 745.00 745.85 0.1K
14:11 745.10 745.65 745.10 745.10 0.2K
14:12 745.00 745.45 745.00 745.45 0.2K
14:13 745.45 745.45 745.00 745.00 0.1K
14:14 745.45 745.65 745.45 745.45 0.2K
14:15 745.15 745.50 745.15 745.50 0.2K
14:16 745.45 745.85 745.45 745.85 0.0K
14:17 745.85 746.85 745.85 746.85 0.6K
14:18 746.70 746.70 746.70 746.70 0.0K
14:19 746.70 746.95 746.70 746.95 0.1K
14:20 746.15 746.65 746.15 746.50 0.0K
14:21 746.50 746.50 746.50 746.50 0.0K
14:22 746.50 746.50 746.50 746.50 0.0K
14:23 746.85 747.65 746.85 747.15 0.1K
14:24 747.40 747.85 747.05 747.85 0.1K
14:25 747.90 747.90 747.65 747.65 0.0K
14:26 747.05 747.50 746.15 746.15 0.0K
14:27 745.95 745.95 745.70 745.70 0.1K
14:28 745.70 747.20 745.60 747.20 0.1K
14:29 747.15 747.55 746.95 747.20 0.2K
14:30 747.15 747.70 746.95 747.70 0.1K
14:31 747.55 747.55 745.75 745.75 0.3K
14:32 746.50 746.70 746.05 746.70 0.1K
14:33 746.70 746.95 746.70 746.80 0.1K
14:34 746.85 746.85 745.85 746.75 0.1K
14:35 746.70 746.70 746.10 746.35 0.1K
14:36 746.35 746.35 745.80 746.10 0.1K
14:37 746.05 746.15 745.55 746.15 0.0K
14:38 745.75 745.75 745.70 745.70 0.0K
14:39 746.10 746.30 745.90 745.90 0.1K
14:40 745.40 746.40 745.40 746.40 0.1K
14:41 746.15 746.75 746.15 746.75 0.0K
14:42 746.75 746.90 746.75 746.75 0.8K
14:43 746.75 747.40 746.75 747.40 0.1K
14:44 747.35 747.65 746.80 747.65 0.2K
14:45 747.70 747.70 747.70 747.70 0.0K
14:46 747.65 747.65 746.80 747.50 0.0K
14:47 747.70 747.85 747.70 747.85 0.0K
14:48 747.75 747.90 746.75 746.75 0.2K
14:49 747.80 747.80 746.75 746.75 0.1K
14:50 747.35 747.35 746.05 747.30 0.1K
14:51 747.50 747.50 745.95 746.65 0.1K
14:52 746.90 747.70 746.35 747.60 0.4K
14:53 747.60 747.75 747.20 747.20 0.0K
14:54 747.55 747.65 746.90 747.25 0.1K
14:55 747.30 747.35 747.15 747.35 0.1K
14:56 747.20 747.70 746.90 747.60 0.1K
14:57 747.45 747.45 747.05 747.35 0.1K
14:58 747.20 747.35 746.30 747.35 0.2K
14:59 746.90 747.55 746.05 747.30 0.2K
15:00 747.30 747.55 746.70 747.55 0.3K
15:01 747.70 747.75 747.45 747.60 0.4K
15:02 747.75 748.50 747.75 748.40 0.1K
15:03 748.45 748.50 746.85 747.75 0.4K
15:04 747.65 747.85 746.60 746.60 0.2K
15:05 746.60 746.90 746.35 746.90 0.1K
15:06 747.00 747.00 747.00 747.00 0.1K
15:07 747.00 747.00 745.30 745.55 1.3K
15:08 745.85 746.00 745.30 745.30 0.7K
15:09 745.05 745.90 745.05 745.85 5.1K
15:10 745.50 745.90 745.05 745.25 0.3K
15:11 745.25 745.25 745.10 745.25 0.1K
15:12 745.25 745.85 745.25 745.85 0.2K
15:13 745.85 745.85 745.25 745.50 0.3K
15:14 745.50 745.95 745.50 745.50 0.1K
15:15 745.95 745.95 745.55 745.55 0.2K
15:16 745.60 746.00 745.50 745.75 0.6K
15:17 745.60 745.80 745.30 745.80 0.3K
15:18 745.75 745.75 745.50 745.55 0.2K
15:19 745.55 745.75 745.55 745.75 0.1K
15:20 745.60 745.60 745.05 745.05 0.9K
15:21 745.05 745.20 745.05 745.20 5.1K
15:22 745.00 745.05 745.00 745.00 2.9K
15:23 745.10 746.00 745.10 745.95 2.5K
15:24 745.40 745.95 745.25 745.25 0.1K
15:25 745.25 745.35 745.25 745.35 0.1K
15:26 745.35 745.35 744.90 745.30 1.6K
15:27 745.50 745.50 745.00 745.05 1.1K
15:28 745.10 745.10 745.05 745.10 0.4K
15:29 745.05 746.00 745.00 745.35 1.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음