J Kumar Infraprojects Ltd (JKIP)

JKIP
🏛️ 인도 →
635.40
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 735.30 735.30 735.30 735.30 0.2K
09:15 735.55 737.00 735.55 737.00 0.5K
09:16 736.95 738.20 736.95 738.20 1.4K
09:17 736.95 739.35 736.35 739.35 0.6K
09:18 740.00 742.35 740.00 742.35 1.4K
09:19 741.45 742.70 741.35 742.30 1.0K
09:20 741.65 743.25 741.60 741.60 0.6K
09:21 741.55 743.90 741.55 743.70 1.3K
09:22 743.65 743.65 743.00 743.00 0.0K
09:23 742.35 743.75 742.35 742.80 0.5K
09:24 745.05 745.45 744.15 744.55 2.6K
09:25 744.55 744.95 744.15 744.95 0.3K
09:26 744.60 745.70 744.00 745.70 2.0K
09:27 745.20 745.20 743.45 744.10 0.4K
09:28 742.90 742.90 742.90 742.90 0.0K
09:29 742.40 742.40 741.70 741.75 0.1K
09:30 741.35 741.90 741.20 741.35 0.4K
09:31 741.75 742.40 740.95 741.20 0.5K
09:32 742.00 742.00 741.00 741.00 0.1K
09:33 739.55 739.55 738.30 738.30 0.8K
09:34 737.90 738.15 737.75 738.15 0.2K
09:35 738.10 738.10 738.10 738.10 0.0K
09:36 738.10 738.10 737.40 737.40 0.4K
09:37 737.30 738.00 737.05 737.70 0.4K
09:38 738.35 738.80 738.35 738.80 0.1K
09:40 739.60 739.60 739.30 739.30 0.1K
09:41 738.80 738.80 738.30 738.60 0.1K
09:42 738.30 738.30 737.65 737.65 0.1K
09:43 737.85 737.85 737.50 737.50 0.1K
09:44 737.70 739.45 737.70 739.45 0.5K
09:46 739.10 739.10 739.10 739.10 0.1K
09:47 738.35 738.95 738.05 738.95 0.1K
09:48 739.05 739.45 739.05 739.10 0.0K
09:49 739.00 739.00 739.00 739.00 0.1K
09:50 738.30 738.60 738.30 738.60 0.1K
09:51 738.50 738.50 738.50 738.50 0.1K
09:52 739.00 739.10 739.00 739.10 0.1K
09:53 739.65 739.65 739.65 739.65 0.1K
09:54 739.10 739.65 739.10 739.10 0.4K
09:55 738.65 739.00 738.55 739.00 0.0K
09:56 739.00 739.00 739.00 739.00 0.0K
09:57 738.25 738.90 738.25 738.90 0.1K
09:58 738.20 738.20 737.50 737.50 0.3K
09:59 737.55 737.55 737.55 737.55 0.0K
10:00 737.10 737.95 737.10 737.95 0.1K
10:01 738.10 738.10 738.10 738.10 0.1K
10:02 738.45 738.45 738.45 738.45 0.0K
10:03 738.30 738.30 737.55 737.65 0.2K
10:04 737.40 737.40 737.35 737.35 0.0K
10:05 737.40 738.45 737.10 738.45 0.3K
10:06 738.35 738.35 738.35 738.35 0.0K
10:07 738.25 738.25 737.40 737.40 0.1K
10:08 738.00 738.00 738.00 738.00 0.0K
10:09 737.40 737.40 737.10 737.10 0.1K
10:10 737.20 737.20 737.20 737.20 0.0K
10:11 737.10 737.10 737.10 737.10 0.2K
10:12 737.10 737.10 737.10 737.10 0.0K
10:13 737.10 737.10 737.10 737.10 0.1K
10:15 736.95 736.95 736.35 736.35 0.5K
10:16 736.95 736.95 736.40 736.40 0.0K
10:17 736.35 736.85 736.35 736.85 0.0K
10:18 736.05 736.05 735.95 735.95 0.8K
10:19 735.05 735.05 735.05 735.05 0.2K
10:23 735.10 735.90 735.10 735.90 0.1K
10:24 735.90 735.90 735.90 735.90 0.0K
10:26 735.50 735.50 735.50 735.50 0.0K
10:27 735.55 735.85 735.55 735.85 0.0K
10:28 735.55 735.55 735.50 735.50 0.1K
10:29 735.85 735.85 735.85 735.85 0.0K
10:31 735.50 735.50 735.50 735.50 0.0K
10:32 735.50 735.50 735.50 735.50 0.1K
10:33 735.50 735.50 735.50 735.50 0.1K
10:34 735.90 736.20 735.90 736.20 0.2K
10:36 737.25 737.25 737.00 737.00 0.1K
10:37 737.10 737.10 737.10 737.10 0.0K
10:38 736.85 736.85 736.85 736.85 0.2K
10:39 736.75 736.75 736.20 736.20 0.0K
10:40 736.05 736.05 736.05 736.05 0.0K
10:42 736.05 736.05 736.05 736.05 0.1K
10:43 736.50 736.50 736.50 736.50 0.0K
10:44 736.50 736.50 736.05 736.05 0.0K
10:45 736.65 736.65 736.65 736.65 0.1K
10:46 737.75 737.75 737.75 737.75 0.0K
10:50 736.70 736.70 736.20 736.20 0.1K
10:51 736.10 736.10 736.05 736.05 0.0K
10:52 736.05 736.50 735.50 735.50 1.3K
10:53 735.55 735.55 735.05 735.05 0.0K
10:54 735.05 735.50 735.05 735.50 0.2K
10:56 735.50 735.50 735.50 735.50 0.0K
10:57 735.50 735.50 735.50 735.50 0.0K
10:58 735.50 735.50 735.50 735.50 0.3K
10:59 735.70 735.70 735.25 735.25 0.0K
11:00 735.50 735.50 735.50 735.50 0.0K
11:01 735.15 735.15 735.15 735.15 0.1K
11:06 735.10 735.10 735.10 735.10 0.1K
11:07 734.20 734.20 734.20 734.20 1.1K
11:08 734.15 734.15 733.70 733.70 0.2K
11:09 733.70 734.50 733.70 734.50 0.5K
11:12 735.05 735.05 735.05 735.05 0.1K
11:13 735.10 735.10 735.10 735.10 0.0K
11:15 735.10 735.10 735.10 735.10 0.0K
11:16 735.10 735.10 734.95 734.95 0.3K
11:17 734.45 734.95 734.45 734.95 0.1K
11:19 735.35 735.35 735.35 735.35 0.0K
11:20 735.95 735.95 735.05 735.05 0.1K
11:21 735.05 735.05 735.05 735.05 0.0K
11:22 734.55 734.55 734.55 734.55 0.1K
11:23 733.90 733.90 733.80 733.80 0.2K
11:24 733.30 734.05 733.25 734.05 0.2K
11:26 734.10 734.10 734.10 734.10 0.0K
11:27 733.20 733.20 733.20 733.20 0.1K
11:28 733.10 733.10 733.10 733.10 0.0K
11:29 733.80 733.80 733.80 733.80 0.0K
11:30 733.15 733.70 733.15 733.70 0.2K
11:31 735.45 735.45 735.45 735.45 0.3K
11:33 735.30 735.30 735.30 735.30 0.0K
11:34 734.45 736.00 734.45 736.00 0.2K
11:35 736.55 736.55 736.50 736.50 0.0K
11:36 736.30 736.30 735.15 735.15 0.0K
11:37 735.10 735.45 734.80 735.45 0.0K
11:38 734.65 734.65 734.65 734.65 0.0K
11:39 735.25 735.25 734.60 734.60 0.0K
11:40 735.15 735.15 735.15 735.15 0.1K
11:41 735.90 735.90 735.15 735.15 0.0K
11:42 736.05 736.05 736.05 736.05 0.0K
11:44 735.95 735.95 735.95 735.95 0.0K
11:45 735.90 735.90 735.90 735.90 0.0K
11:46 735.05 735.70 735.05 735.70 0.1K
11:47 734.55 735.60 734.55 735.60 0.1K
11:48 734.85 734.85 734.45 734.45 0.0K
11:49 734.85 735.05 734.85 735.05 0.1K
11:50 735.70 735.70 735.70 735.70 0.0K
11:51 735.70 735.70 735.70 735.70 0.0K
11:52 735.65 735.70 735.65 735.70 0.0K
11:53 736.00 736.00 736.00 736.00 0.1K
11:54 736.75 736.75 736.05 736.05 0.0K
11:55 736.55 736.55 735.75 735.75 0.0K
11:56 736.40 736.40 736.40 736.40 0.1K
11:57 736.30 736.30 736.30 736.30 0.0K
11:58 736.15 736.15 736.15 736.15 0.0K
11:59 736.20 736.20 736.20 736.20 0.0K
12:00 736.20 736.35 736.20 736.35 0.0K
12:01 736.40 736.40 736.35 736.35 0.5K
12:02 735.05 735.85 735.05 735.85 0.2K
12:03 735.75 735.75 735.75 735.75 0.0K
12:04 735.05 735.40 734.85 734.85 0.1K
12:05 734.90 734.90 734.55 734.55 0.0K
12:06 734.90 734.90 734.50 734.50 0.0K
12:07 734.50 734.90 734.50 734.90 0.0K
12:08 734.50 734.90 734.50 734.90 0.0K
12:09 734.50 734.50 734.50 734.50 0.0K
12:10 734.50 734.50 734.50 734.50 0.0K
12:11 734.40 735.45 734.40 735.45 0.1K
12:12 734.55 735.15 734.50 735.15 0.0K
12:13 735.15 735.15 735.15 735.15 0.0K
12:14 734.45 735.05 734.45 735.05 0.0K
12:15 734.35 734.35 734.00 734.05 0.1K
12:16 734.85 734.85 734.85 734.85 0.0K
12:17 734.70 734.70 734.65 734.65 0.0K
12:18 734.65 734.65 734.65 734.65 0.0K
12:19 734.65 734.65 734.65 734.65 0.0K
12:21 734.60 734.60 734.60 734.60 0.0K
12:22 734.60 734.60 734.10 734.10 0.0K
12:23 734.45 735.35 734.45 735.35 0.1K
12:24 734.55 734.80 734.05 734.80 0.0K
12:25 733.15 733.15 733.15 733.15 0.3K
12:26 734.30 734.30 733.55 733.55 0.0K
12:27 734.60 734.60 734.60 734.60 0.1K
12:28 734.00 734.00 733.90 733.90 0.0K
12:29 734.50 734.50 734.50 734.50 0.0K
12:30 733.75 733.75 733.75 733.75 0.0K
12:31 734.30 734.30 734.30 734.30 0.0K
12:32 734.85 734.85 734.85 734.85 0.2K
12:33 734.80 734.80 734.15 734.15 0.0K
12:34 734.15 734.75 734.15 734.75 0.0K
12:35 734.80 735.25 734.05 735.25 0.1K
12:36 734.50 734.50 734.50 734.50 0.0K
12:37 734.85 734.85 734.85 734.85 0.0K
12:38 734.85 734.85 734.85 734.85 0.0K
12:39 735.00 735.50 735.00 735.50 0.0K
12:40 735.00 736.00 735.00 735.85 0.8K
12:42 735.85 735.85 735.85 735.85 0.0K
12:43 735.85 735.85 735.85 735.85 0.0K
12:44 735.85 735.85 735.25 735.25 0.0K
12:45 735.00 735.70 734.75 735.20 0.2K
12:47 735.20 735.20 735.20 735.20 0.0K
12:48 735.20 735.20 734.05 734.05 0.3K
12:49 734.45 734.45 734.45 734.45 0.0K
12:50 733.85 734.35 733.85 734.35 0.0K
12:51 734.35 735.65 734.35 735.65 0.1K
12:53 735.60 735.60 735.60 735.60 0.0K
12:54 734.90 735.45 734.85 735.45 0.1K
12:55 735.45 735.45 734.85 735.45 0.2K
12:56 735.50 736.00 735.50 735.90 0.1K
12:57 736.00 736.00 736.00 736.00 0.0K
12:58 736.00 736.00 734.90 734.90 0.2K
12:59 735.35 735.35 735.35 735.35 0.0K
13:00 734.80 735.25 734.80 735.25 0.0K
13:01 735.25 735.25 735.25 735.25 0.0K
13:02 735.20 735.20 735.20 735.20 0.0K
13:03 735.20 735.20 735.20 735.20 0.0K
13:04 735.20 735.20 735.00 735.00 0.0K
13:05 735.20 735.20 735.20 735.20 0.0K
13:06 735.45 735.90 735.45 735.55 0.4K
13:07 735.20 735.20 735.20 735.20 0.0K
13:08 735.75 736.00 735.75 736.00 0.3K
13:09 735.95 735.95 735.95 735.95 0.3K
13:10 735.95 735.95 735.95 735.95 0.0K
13:11 735.20 735.40 735.20 735.40 0.0K
13:12 735.00 735.15 735.00 735.15 0.9K
13:13 735.00 735.00 732.20 732.55 3.6K
13:14 734.20 734.20 734.20 734.20 0.0K
13:15 734.20 734.20 734.20 734.20 0.0K
13:16 733.15 733.75 733.15 733.75 0.1K
13:17 733.50 733.50 733.50 733.50 0.0K
13:18 733.35 733.60 733.35 733.60 0.1K
13:19 733.70 733.70 733.70 733.70 0.0K
13:20 733.70 733.70 733.70 733.70 0.0K
13:21 733.65 733.65 733.65 733.65 0.0K
13:22 732.85 733.65 732.85 733.65 0.2K
13:23 733.20 733.20 733.20 733.20 0.0K
13:24 733.60 733.60 733.60 733.60 0.0K
13:25 733.60 733.60 733.60 733.60 0.0K
13:26 733.20 733.55 733.20 733.55 0.0K
13:27 733.40 733.40 732.95 733.20 0.1K
13:28 733.00 733.00 733.00 733.00 0.0K
13:29 733.45 733.45 733.25 733.25 0.0K
13:30 733.45 733.45 733.45 733.45 0.0K
13:31 733.40 733.40 733.40 733.40 0.0K
13:32 733.05 733.25 733.05 733.25 0.1K
13:33 733.05 733.05 732.95 732.95 0.1K
13:34 732.90 732.90 732.50 732.50 0.0K
13:35 732.75 733.00 732.75 733.00 0.2K
13:36 733.50 733.50 733.05 733.05 0.0K
13:37 733.00 733.00 733.00 733.00 0.0K
13:38 732.35 732.50 732.35 732.50 0.0K
13:40 732.05 732.30 732.05 732.30 0.0K
13:41 732.50 733.15 732.50 733.15 0.1K
13:42 732.95 732.95 732.95 732.95 0.0K
13:43 732.25 732.60 732.25 732.60 0.1K
13:44 731.85 732.50 731.85 732.50 0.1K
13:45 732.70 732.70 732.70 732.70 0.0K
13:46 732.70 732.70 732.25 732.25 0.0K
13:47 732.30 732.30 731.80 732.25 0.1K
13:48 732.35 732.35 732.25 732.25 0.1K
13:49 732.50 732.85 732.50 732.85 0.1K
13:50 732.50 732.50 732.50 732.50 0.0K
13:51 732.85 732.85 732.85 732.85 0.0K
13:52 732.85 732.85 732.85 732.85 0.0K
13:53 732.55 732.55 732.50 732.50 0.0K
13:54 732.40 732.40 731.80 732.25 0.1K
13:55 731.80 731.80 731.80 731.80 0.0K
13:56 732.25 732.25 732.25 732.25 0.0K
13:57 732.25 732.25 732.25 732.25 0.0K
13:58 731.80 731.85 731.80 731.85 0.0K
13:59 731.70 731.85 731.70 731.85 0.1K
14:00 731.45 731.80 731.45 731.80 0.1K
14:01 731.75 731.75 731.40 731.65 0.0K
14:02 731.90 732.65 731.90 732.65 0.2K
14:03 732.65 732.65 732.65 732.65 0.0K
14:04 732.20 732.20 732.20 732.20 0.0K
14:05 732.60 732.60 732.60 732.60 0.0K
14:06 732.20 732.60 732.20 732.60 0.0K
14:07 732.50 732.50 732.20 732.20 0.0K
14:08 732.20 732.25 731.45 731.45 0.1K
14:09 735.05 735.30 735.00 735.30 1.8K
14:10 735.00 738.45 735.00 738.45 0.9K
14:11 738.60 738.60 738.60 738.60 0.0K
14:12 738.55 738.55 737.55 737.55 0.0K
14:13 737.50 737.50 736.70 736.70 0.0K
14:14 737.20 738.00 737.20 738.00 0.2K
14:15 736.75 737.50 736.75 737.50 0.1K
14:17 737.35 737.35 736.85 736.85 0.0K
14:18 736.90 737.25 736.90 737.25 0.3K
14:19 737.60 737.60 737.60 737.60 0.0K
14:20 736.90 737.15 736.90 737.15 0.0K
14:21 738.00 739.65 738.00 738.85 0.8K
14:22 738.80 739.40 738.80 739.40 0.1K
14:23 739.40 739.40 738.20 738.20 0.2K
14:24 738.25 738.35 738.25 738.35 0.1K
14:25 738.35 738.35 738.35 738.35 0.0K
14:26 738.35 738.35 737.60 737.60 0.1K
14:27 738.05 738.80 737.85 738.55 0.1K
14:28 738.30 738.50 737.75 738.50 0.1K
14:29 738.50 738.50 738.50 738.50 0.0K
14:30 738.50 738.50 738.50 738.50 0.0K
14:31 738.50 738.50 738.00 738.50 0.1K
14:32 738.50 738.50 738.00 738.00 0.0K
14:33 738.25 738.25 738.25 738.25 0.0K
14:34 738.25 738.50 737.40 737.75 0.2K
14:35 737.75 737.75 737.00 737.75 0.1K
14:36 737.75 737.75 737.65 737.65 0.1K
14:37 737.65 737.65 737.60 737.60 0.0K
14:38 737.60 738.25 737.60 738.25 0.5K
14:39 738.45 738.50 738.45 738.45 0.0K
14:40 738.50 738.50 738.50 738.50 0.0K
14:41 738.50 738.90 738.50 738.85 0.0K
14:42 738.85 738.85 738.80 738.85 0.0K
14:43 738.70 738.70 738.35 738.35 0.1K
14:44 738.35 738.35 737.15 737.50 0.1K
14:45 737.50 737.50 737.50 737.50 0.0K
14:46 737.50 738.05 737.05 737.80 0.1K
14:47 737.80 737.80 737.80 737.80 0.0K
14:48 737.80 737.80 737.15 737.80 0.1K
14:49 737.80 737.85 737.00 737.75 0.2K
14:50 737.75 737.75 737.30 737.30 0.1K
14:51 737.35 737.70 737.35 737.55 0.1K
14:52 737.50 737.50 737.35 737.35 0.0K
14:53 737.35 737.35 736.80 737.35 0.1K
14:54 737.00 737.35 737.00 737.10 0.1K
14:55 737.35 737.35 737.30 737.35 0.3K
14:56 737.35 737.35 737.00 737.10 0.0K
14:57 736.80 737.10 736.80 737.05 0.1K
14:58 736.85 737.95 736.85 737.85 0.5K
14:59 737.85 737.85 736.45 736.55 0.1K
15:00 736.85 737.65 736.85 737.20 0.1K
15:01 737.20 737.50 736.90 737.50 0.1K
15:02 737.50 737.50 737.05 737.05 0.1K
15:03 737.25 738.60 737.25 737.25 0.3K
15:04 737.85 737.85 737.50 737.80 0.1K
15:05 737.80 737.80 737.80 737.80 0.1K
15:06 739.40 739.95 737.50 738.15 1.4K
15:07 738.05 738.05 737.30 737.70 0.2K
15:08 738.80 739.15 737.80 737.95 3.7K
15:09 738.30 740.50 737.35 740.50 2.0K
15:10 740.05 740.50 740.05 740.35 0.2K
15:11 740.05 740.25 739.25 739.40 3.0K
15:12 738.70 738.70 737.55 737.70 0.4K
15:13 737.35 738.40 737.35 738.40 0.1K
15:14 737.85 738.25 736.70 736.70 0.9K
15:15 736.85 737.05 736.50 737.05 0.4K
15:16 737.05 737.55 736.75 737.55 0.3K
15:17 737.55 737.55 736.95 737.10 0.2K
15:18 737.10 738.20 737.10 737.85 0.5K
15:19 737.85 737.85 736.80 736.80 0.1K
15:20 737.10 738.55 737.10 737.90 0.3K
15:21 737.90 738.00 736.90 737.60 0.1K
15:22 737.85 739.70 737.85 738.75 0.5K
15:23 738.30 738.30 736.95 737.45 0.2K
15:24 737.45 738.25 737.45 738.25 0.5K
15:25 738.15 738.25 738.15 738.25 0.3K
15:26 737.55 738.20 736.90 736.90 0.2K
15:27 736.65 737.30 736.20 737.30 0.1K
15:28 737.35 738.30 736.00 736.00 0.4K
15:29 737.05 738.65 736.50 738.65 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음