575.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 448.00 | 448.00 | 442.00 | 442.00 | 3,029.3K |
| 09:05 | 442.00 | 442.00 | 438.00 | 440.00 | 3,991.3K |
| 09:10 | 440.00 | 440.00 | 428.00 | 430.00 | 13,697.6K |
| 09:15 | 430.00 | 434.00 | 430.00 | 432.00 | 8,248.8K |
| 09:20 | 432.00 | 436.00 | 432.00 | 436.00 | 5,114.2K |
| 09:25 | 436.00 | 436.00 | 432.00 | 432.00 | 5,314.3K |
| 09:30 | 434.00 | 436.00 | 432.00 | 436.00 | 623.0K |
| 09:35 | 436.00 | 436.00 | 434.00 | 434.00 | 2,032.0K |
| 09:40 | 434.00 | 434.00 | 432.00 | 434.00 | 1,542.6K |
| 09:45 | 432.00 | 434.00 | 432.00 | 434.00 | 2,244.4K |
| 09:50 | 434.00 | 434.00 | 432.00 | 434.00 | 432.2K |
| 09:55 | 432.00 | 434.00 | 432.00 | 434.00 | 1,807.5K |
| 10:00 | 436.00 | 436.00 | 434.00 | 434.00 | 2,648.6K |
| 10:05 | 434.00 | 442.00 | 434.00 | 436.00 | 10,671.7K |
| 10:10 | 436.00 | 438.00 | 434.00 | 438.00 | 1,661.0K |
| 10:15 | 438.00 | 438.00 | 436.00 | 438.00 | 529.6K |
| 10:20 | 438.00 | 440.00 | 436.00 | 436.00 | 447.3K |
| 10:25 | 438.00 | 440.00 | 436.00 | 438.00 | 2,219.4K |
| 10:30 | 440.00 | 440.00 | 438.00 | 438.00 | 77.3K |
| 10:35 | 438.00 | 440.00 | 436.00 | 436.00 | 359.2K |
| 10:40 | 436.00 | 438.00 | 434.00 | 436.00 | 529.3K |
| 10:45 | 438.00 | 438.00 | 436.00 | 436.00 | 211.9K |
| 10:50 | 436.00 | 438.00 | 436.00 | 436.00 | 201.4K |
| 10:55 | 436.00 | 438.00 | 436.00 | 438.00 | 28.8K |
| 11:00 | 438.00 | 438.00 | 436.00 | 436.00 | 62.8K |
| 11:05 | 438.00 | 438.00 | 436.00 | 438.00 | 61.2K |
| 11:10 | 438.00 | 438.00 | 438.00 | 438.00 | 44.5K |
| 11:15 | 438.00 | 438.00 | 436.00 | 438.00 | 403.0K |
| 11:20 | 438.00 | 438.00 | 436.00 | 438.00 | 110.0K |
| 11:25 | 438.00 | 438.00 | 436.00 | 438.00 | 232.7K |
| 11:30 | 438.00 | 438.00 | 436.00 | 438.00 | 656.6K |
| 11:35 | 438.00 | 440.00 | 438.00 | 438.00 | 874.9K |
| 11:40 | 440.00 | 440.00 | 438.00 | 440.00 | 58.7K |
| 11:45 | 440.00 | 440.00 | 438.00 | 438.00 | 74.2K |
| 11:50 | 438.00 | 440.00 | 438.00 | 440.00 | 197.3K |
| 11:55 | 440.00 | 442.00 | 438.00 | 442.00 | 243.8K |
| 13:30 | 442.00 | 442.00 | 438.00 | 440.00 | 1,204.1K |
| 13:35 | 440.00 | 440.00 | 438.00 | 438.00 | 1,766.9K |
| 13:40 | 440.00 | 440.00 | 438.00 | 438.00 | 834.6K |
| 13:45 | 438.00 | 440.00 | 438.00 | 438.00 | 85.6K |
| 13:50 | 440.00 | 440.00 | 438.00 | 438.00 | 118.8K |
| 13:55 | 440.00 | 440.00 | 438.00 | 440.00 | 1,925.9K |
| 14:00 | 438.00 | 440.00 | 438.00 | 438.00 | 187.8K |
| 14:05 | 440.00 | 440.00 | 438.00 | 438.00 | 260.0K |
| 14:10 | 438.00 | 440.00 | 436.00 | 436.00 | 1,022.0K |
| 14:15 | 438.00 | 438.00 | 436.00 | 438.00 | 2,135.9K |
| 14:20 | 436.00 | 438.00 | 436.00 | 438.00 | 294.4K |
| 14:25 | 438.00 | 438.00 | 436.00 | 438.00 | 2,033.0K |
| 14:30 | 436.00 | 438.00 | 436.00 | 436.00 | 109.4K |
| 14:35 | 438.00 | 438.00 | 436.00 | 436.00 | 913.2K |
| 14:40 | 438.00 | 438.00 | 436.00 | 436.00 | 186.4K |
| 14:45 | 436.00 | 438.00 | 436.00 | 436.00 | 101.1K |
| 14:50 | 438.00 | 440.00 | 438.00 | 440.00 | 560.9K |
| 14:55 | 440.00 | 440.00 | 438.00 | 438.00 | 1,825.7K |
| 15:00 | 438.00 | 438.00 | 438.00 | 438.00 | 1,879.8K |
| 15:05 | 438.00 | 440.00 | 438.00 | 440.00 | 4,189.6K |
| 15:10 | 440.00 | 442.00 | 440.00 | 440.00 | 464.6K |
| 15:15 | 440.00 | 440.00 | 440.00 | 440.00 | 1,587.1K |
| 15:20 | 440.00 | 442.00 | 440.00 | 442.00 | 516.6K |
| 15:25 | 440.00 | 442.00 | 440.00 | 440.00 | 309.5K |
| 15:30 | 438.00 | 440.00 | 438.00 | 440.00 | 402.8K |
| 15:35 | 438.00 | 440.00 | 438.00 | 438.00 | 226.4K |
| 15:40 | 438.00 | 440.00 | 438.00 | 440.00 | 108.6K |
| 15:45 | 438.00 | 440.00 | 438.00 | 440.00 | 508.3K |
| 16:00 | 438.00 | 438.00 | 438.00 | 438.00 | 1,141.6K |
| 16:05 | 438.00 | 438.00 | 438.00 | 438.00 | 195.0K |
| 16:10 | 438.00 | 438.00 | 438.00 | 438.00 | 62.2K |
| 16:35 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |