555.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 438.00 | 440.00 | 434.00 | 436.00 | 10,920.6K |
| 09:05 | 436.00 | 440.00 | 436.00 | 440.00 | 3,842.3K |
| 09:10 | 440.00 | 440.00 | 438.00 | 438.00 | 3,011.5K |
| 09:15 | 438.00 | 440.00 | 438.00 | 438.00 | 658.9K |
| 09:20 | 440.00 | 440.00 | 436.00 | 438.00 | 6,933.7K |
| 09:25 | 436.00 | 438.00 | 436.00 | 438.00 | 2,430.8K |
| 09:30 | 438.00 | 438.00 | 436.00 | 438.00 | 746.5K |
| 09:35 | 436.00 | 438.00 | 436.00 | 436.00 | 1,152.4K |
| 09:40 | 436.00 | 440.00 | 436.00 | 438.00 | 555.0K |
| 09:45 | 438.00 | 438.00 | 436.00 | 438.00 | 1,972.5K |
| 09:50 | 438.00 | 438.00 | 436.00 | 438.00 | 342.5K |
| 09:55 | 438.00 | 438.00 | 436.00 | 436.00 | 251.4K |
| 10:00 | 436.00 | 438.00 | 436.00 | 438.00 | 1,101.2K |
| 10:05 | 436.00 | 438.00 | 436.00 | 438.00 | 717.6K |
| 10:10 | 438.00 | 438.00 | 434.00 | 436.00 | 4,490.3K |
| 10:15 | 436.00 | 436.00 | 434.00 | 436.00 | 554.6K |
| 10:20 | 436.00 | 436.00 | 434.00 | 436.00 | 170.7K |
| 10:25 | 436.00 | 436.00 | 434.00 | 436.00 | 184.4K |
| 10:30 | 436.00 | 436.00 | 434.00 | 434.00 | 179.6K |
| 10:35 | 434.00 | 436.00 | 434.00 | 434.00 | 882.6K |
| 10:40 | 434.00 | 436.00 | 434.00 | 434.00 | 4,979.5K |
| 10:45 | 434.00 | 434.00 | 432.00 | 434.00 | 2,821.1K |
| 10:50 | 434.00 | 434.00 | 432.00 | 434.00 | 1,059.1K |
| 10:55 | 436.00 | 436.00 | 434.00 | 434.00 | 40.4K |
| 11:00 | 436.00 | 436.00 | 434.00 | 436.00 | 815.5K |
| 11:05 | 436.00 | 438.00 | 434.00 | 436.00 | 1,952.8K |
| 11:10 | 438.00 | 438.00 | 436.00 | 438.00 | 491.1K |
| 11:15 | 438.00 | 438.00 | 436.00 | 436.00 | 36.8K |
| 11:20 | 436.00 | 438.00 | 436.00 | 438.00 | 198.4K |
| 11:25 | 438.00 | 438.00 | 434.00 | 434.00 | 98.5K |
| 11:30 | 436.00 | 438.00 | 434.00 | 436.00 | 122.1K |
| 11:35 | 436.00 | 438.00 | 434.00 | 436.00 | 67.9K |
| 11:40 | 436.00 | 436.00 | 434.00 | 436.00 | 254.8K |
| 11:45 | 436.00 | 436.00 | 434.00 | 434.00 | 237.2K |
| 11:50 | 434.00 | 436.00 | 434.00 | 436.00 | 58.4K |
| 11:55 | 436.00 | 436.00 | 434.00 | 436.00 | 24.2K |
| 13:30 | 436.00 | 436.00 | 434.00 | 436.00 | 350.7K |
| 13:35 | 436.00 | 436.00 | 432.00 | 434.00 | 17,116.9K |
| 13:40 | 434.00 | 436.00 | 432.00 | 434.00 | 390.7K |
| 13:45 | 436.00 | 436.00 | 434.00 | 436.00 | 159.0K |
| 13:50 | 436.00 | 436.00 | 434.00 | 434.00 | 21.0K |
| 13:55 | 434.00 | 436.00 | 434.00 | 434.00 | 344.1K |
| 14:00 | 434.00 | 436.00 | 432.00 | 434.00 | 1,848.2K |
| 14:05 | 436.00 | 436.00 | 434.00 | 434.00 | 133.5K |
| 14:10 | 434.00 | 436.00 | 434.00 | 434.00 | 316.9K |
| 14:15 | 434.00 | 436.00 | 434.00 | 434.00 | 80.5K |
| 14:20 | 434.00 | 436.00 | 434.00 | 434.00 | 154.1K |
| 14:25 | 434.00 | 436.00 | 434.00 | 434.00 | 390.4K |
| 14:30 | 434.00 | 436.00 | 432.00 | 434.00 | 1,360.2K |
| 14:35 | 434.00 | 434.00 | 432.00 | 432.00 | 425.7K |
| 14:40 | 434.00 | 434.00 | 432.00 | 434.00 | 1,051.8K |
| 14:45 | 434.00 | 434.00 | 432.00 | 432.00 | 135.3K |
| 14:50 | 432.00 | 434.00 | 432.00 | 434.00 | 1,706.1K |
| 14:55 | 434.00 | 434.00 | 432.00 | 432.00 | 1,930.4K |
| 15:00 | 434.00 | 434.00 | 432.00 | 432.00 | 561.5K |
| 15:05 | 432.00 | 434.00 | 432.00 | 432.00 | 271.2K |
| 15:10 | 432.00 | 434.00 | 432.00 | 432.00 | 167.6K |
| 15:15 | 432.00 | 434.00 | 432.00 | 434.00 | 799.5K |
| 15:20 | 434.00 | 436.00 | 434.00 | 434.00 | 1,137.4K |
| 15:25 | 434.00 | 434.00 | 434.00 | 434.00 | 356.5K |
| 15:30 | 434.00 | 436.00 | 434.00 | 434.00 | 1,023.6K |
| 15:35 | 436.00 | 436.00 | 434.00 | 434.00 | 554.3K |
| 15:40 | 434.00 | 436.00 | 432.00 | 434.00 | 614.1K |
| 15:45 | 434.00 | 436.00 | 434.00 | 436.00 | 454.8K |
| 16:00 | 434.00 | 434.00 | 434.00 | 434.00 | 1,483.9K |
| 16:05 | 434.00 | 434.00 | 434.00 | 434.00 | 47.2K |
| 16:10 | 434.00 | 434.00 | 434.00 | 434.00 | 49.4K |
| 16:35 | 434.00 | 434.00 | 434.00 | 434.00 | 0.0K |