575.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 442.00 | 442.00 | 434.00 | 438.00 | 15,081.4K |
| 09:05 | 436.00 | 442.00 | 436.00 | 440.00 | 14,008.9K |
| 09:10 | 438.00 | 442.00 | 436.00 | 442.00 | 4,168.1K |
| 09:15 | 442.00 | 444.00 | 440.00 | 442.00 | 2,156.5K |
| 09:20 | 442.00 | 442.00 | 438.00 | 438.00 | 2,224.4K |
| 09:25 | 440.00 | 440.00 | 438.00 | 438.00 | 542.0K |
| 09:30 | 438.00 | 440.00 | 438.00 | 438.00 | 418.1K |
| 09:35 | 438.00 | 440.00 | 438.00 | 438.00 | 873.9K |
| 09:40 | 438.00 | 440.00 | 436.00 | 438.00 | 595.1K |
| 09:45 | 436.00 | 440.00 | 436.00 | 438.00 | 327.2K |
| 09:50 | 438.00 | 438.00 | 434.00 | 434.00 | 3,212.6K |
| 09:55 | 434.00 | 438.00 | 434.00 | 436.00 | 3,460.7K |
| 10:00 | 436.00 | 438.00 | 436.00 | 436.00 | 1,443.9K |
| 10:05 | 436.00 | 438.00 | 436.00 | 436.00 | 236.0K |
| 10:10 | 436.00 | 438.00 | 436.00 | 438.00 | 465.3K |
| 10:15 | 438.00 | 438.00 | 438.00 | 438.00 | 18.8K |
| 10:20 | 438.00 | 440.00 | 438.00 | 438.00 | 2,450.5K |
| 10:25 | 440.00 | 440.00 | 436.00 | 440.00 | 1,547.1K |
| 10:30 | 438.00 | 440.00 | 436.00 | 436.00 | 220.1K |
| 10:35 | 438.00 | 438.00 | 436.00 | 436.00 | 162.0K |
| 10:40 | 436.00 | 438.00 | 436.00 | 438.00 | 93.0K |
| 10:45 | 436.00 | 438.00 | 436.00 | 436.00 | 279.2K |
| 10:50 | 438.00 | 438.00 | 436.00 | 436.00 | 1,864.7K |
| 10:55 | 436.00 | 436.00 | 436.00 | 436.00 | 98.4K |
| 11:00 | 436.00 | 438.00 | 436.00 | 436.00 | 246.9K |
| 11:05 | 436.00 | 438.00 | 436.00 | 436.00 | 44.7K |
| 11:10 | 436.00 | 438.00 | 436.00 | 436.00 | 54.9K |
| 11:15 | 434.00 | 436.00 | 434.00 | 436.00 | 2,135.6K |
| 11:20 | 436.00 | 436.00 | 434.00 | 436.00 | 5,533.9K |
| 11:25 | 436.00 | 436.00 | 434.00 | 436.00 | 678.6K |
| 11:30 | 434.00 | 436.00 | 434.00 | 434.00 | 13.4K |
| 11:35 | 436.00 | 436.00 | 434.00 | 434.00 | 217.1K |
| 11:40 | 436.00 | 436.00 | 434.00 | 436.00 | 395.3K |
| 11:45 | 436.00 | 436.00 | 434.00 | 434.00 | 1,086.7K |
| 11:50 | 434.00 | 436.00 | 434.00 | 434.00 | 70.6K |
| 11:55 | 434.00 | 436.00 | 432.00 | 432.00 | 2,118.6K |
| 13:30 | 432.00 | 434.00 | 432.00 | 434.00 | 1,828.3K |
| 13:35 | 434.00 | 434.00 | 432.00 | 434.00 | 120.2K |
| 13:40 | 434.00 | 434.00 | 432.00 | 434.00 | 155.2K |
| 13:45 | 432.00 | 434.00 | 432.00 | 432.00 | 131.6K |
| 13:50 | 432.00 | 434.00 | 432.00 | 432.00 | 265.9K |
| 13:55 | 434.00 | 434.00 | 432.00 | 432.00 | 984.1K |
| 14:00 | 432.00 | 432.00 | 428.00 | 430.00 | 9,654.9K |
| 14:05 | 430.00 | 430.00 | 426.00 | 426.00 | 7,437.8K |
| 14:10 | 428.00 | 428.00 | 424.00 | 428.00 | 9,027.3K |
| 14:15 | 426.00 | 428.00 | 424.00 | 426.00 | 3,937.1K |
| 14:20 | 426.00 | 426.00 | 424.00 | 424.00 | 2,422.9K |
| 14:25 | 424.00 | 424.00 | 420.00 | 420.00 | 4,640.5K |
| 14:30 | 420.00 | 424.00 | 420.00 | 422.00 | 1,661.9K |
| 14:35 | 422.00 | 424.00 | 420.00 | 422.00 | 3,124.0K |
| 14:40 | 422.00 | 424.00 | 420.00 | 424.00 | 1,775.0K |
| 14:45 | 424.00 | 424.00 | 422.00 | 424.00 | 456.3K |
| 14:50 | 424.00 | 424.00 | 422.00 | 424.00 | 426.6K |
| 14:55 | 424.00 | 426.00 | 422.00 | 424.00 | 1,915.8K |
| 15:00 | 424.00 | 426.00 | 424.00 | 426.00 | 189.1K |
| 15:05 | 426.00 | 430.00 | 426.00 | 428.00 | 6,583.5K |
| 15:10 | 428.00 | 430.00 | 428.00 | 430.00 | 648.7K |
| 15:15 | 428.00 | 430.00 | 426.00 | 426.00 | 1,037.7K |
| 15:20 | 426.00 | 428.00 | 426.00 | 428.00 | 338.5K |
| 15:25 | 428.00 | 428.00 | 426.00 | 426.00 | 1,372.6K |
| 15:30 | 426.00 | 428.00 | 424.00 | 426.00 | 1,844.3K |
| 15:35 | 426.00 | 430.00 | 426.00 | 428.00 | 1,047.8K |
| 15:40 | 428.00 | 430.00 | 426.00 | 430.00 | 3,109.4K |
| 15:45 | 426.00 | 430.00 | 426.00 | 426.00 | 482.2K |
| 16:00 | 428.00 | 428.00 | 428.00 | 428.00 | 2,241.6K |
| 16:05 | 428.00 | 428.00 | 428.00 | 428.00 | 95.0K |
| 16:10 | 428.00 | 428.00 | 428.00 | 428.00 | 38.1K |
| 16:35 | 428.00 | 428.00 | 428.00 | 428.00 | 0.0K |