575.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 520.00 | 565.00 | 515.00 | 560.00 | 110,023.1K |
| 09:05 | 555.00 | 590.00 | 540.00 | 585.00 | 65,100.4K |
| 09:10 | 585.00 | 595.00 | 545.00 | 585.00 | 100,301.1K |
| 09:15 | 585.00 | 625.00 | 580.00 | 625.00 | 93,195.8K |
| 09:20 | 625.00 | 630.00 | 610.00 | 615.00 | 69,339.9K |
| 09:25 | 615.00 | 620.00 | 590.00 | 605.00 | 54,602.4K |
| 09:30 | 605.00 | 605.00 | 595.00 | 600.00 | 29,544.2K |
| 09:35 | 600.00 | 620.00 | 600.00 | 610.00 | 31,960.4K |
| 09:40 | 615.00 | 615.00 | 590.00 | 595.00 | 24,995.2K |
| 09:45 | 600.00 | 605.00 | 590.00 | 590.00 | 17,581.7K |
| 09:50 | 590.00 | 595.00 | 580.00 | 595.00 | 35,946.9K |
| 09:55 | 590.00 | 595.00 | 580.00 | 585.00 | 17,705.1K |
| 10:00 | 585.00 | 590.00 | 575.00 | 580.00 | 18,281.2K |
| 10:05 | 575.00 | 580.00 | 555.00 | 565.00 | 57,390.2K |
| 10:10 | 565.00 | 590.00 | 565.00 | 590.00 | 32,423.6K |
| 10:15 | 585.00 | 595.00 | 585.00 | 595.00 | 11,137.3K |
| 10:20 | 595.00 | 610.00 | 590.00 | 610.00 | 23,209.1K |
| 10:25 | 610.00 | 620.00 | 605.00 | 615.00 | 39,319.7K |
| 10:30 | 620.00 | 625.00 | 605.00 | 625.00 | 32,440.1K |
| 10:35 | 620.00 | 645.00 | 620.00 | 625.00 | 65,680.3K |
| 10:40 | 630.00 | 640.00 | 625.00 | 635.00 | 21,495.5K |
| 10:45 | 630.00 | 640.00 | 630.00 | 635.00 | 17,227.4K |
| 10:50 | 635.00 | 635.00 | 625.00 | 635.00 | 11,076.4K |
| 10:55 | 630.00 | 650.00 | 630.00 | 635.00 | 39,706.8K |
| 11:00 | 640.00 | 650.00 | 635.00 | 635.00 | 47,128.2K |
| 11:05 | 635.00 | 640.00 | 630.00 | 635.00 | 17,002.3K |
| 11:10 | 640.00 | 640.00 | 615.00 | 620.00 | 21,400.4K |
| 11:15 | 620.00 | 630.00 | 620.00 | 625.00 | 7,530.0K |
| 11:20 | 630.00 | 630.00 | 620.00 | 620.00 | 5,918.5K |
| 11:25 | 625.00 | 640.00 | 620.00 | 625.00 | 14,527.0K |
| 14:00 | 620.00 | 640.00 | 615.00 | 640.00 | 27,223.2K |
| 14:05 | 640.00 | 645.00 | 635.00 | 635.00 | 14,261.5K |
| 14:10 | 635.00 | 650.00 | 635.00 | 650.00 | 15,464.0K |
| 14:15 | 650.00 | 665.00 | 645.00 | 650.00 | 37,672.6K |
| 14:20 | 650.00 | 665.00 | 645.00 | 655.00 | 20,507.0K |
| 14:25 | 655.00 | 660.00 | 650.00 | 660.00 | 11,623.2K |
| 14:30 | 660.00 | 660.00 | 645.00 | 650.00 | 19,029.2K |
| 14:35 | 650.00 | 655.00 | 645.00 | 650.00 | 5,638.5K |
| 14:40 | 650.00 | 650.00 | 640.00 | 650.00 | 7,041.7K |
| 14:45 | 645.00 | 650.00 | 640.00 | 640.00 | 4,631.6K |
| 14:50 | 640.00 | 645.00 | 635.00 | 635.00 | 10,200.8K |
| 14:55 | 640.00 | 645.00 | 635.00 | 640.00 | 5,266.0K |
| 15:00 | 640.00 | 640.00 | 630.00 | 635.00 | 7,451.7K |
| 15:05 | 640.00 | 640.00 | 630.00 | 635.00 | 3,257.8K |
| 15:10 | 635.00 | 645.00 | 630.00 | 640.00 | 9,348.4K |
| 15:15 | 640.00 | 645.00 | 640.00 | 640.00 | 2,411.5K |
| 15:20 | 645.00 | 645.00 | 640.00 | 645.00 | 4,852.3K |
| 15:25 | 645.00 | 645.00 | 635.00 | 635.00 | 12,195.2K |
| 15:30 | 635.00 | 645.00 | 630.00 | 645.00 | 13,803.8K |
| 15:35 | 645.00 | 660.00 | 640.00 | 655.00 | 34,702.9K |
| 15:40 | 655.00 | 660.00 | 640.00 | 645.00 | 14,646.6K |
| 15:45 | 640.00 | 645.00 | 620.00 | 625.00 | 49,012.8K |
| 16:00 | 620.00 | 620.00 | 620.00 | 620.00 | 29,010.9K |
| 16:05 | 620.00 | 620.00 | 620.00 | 620.00 | 403.5K |
| 16:10 | 620.00 | 620.00 | 620.00 | 620.00 | 632.6K |
| 16:35 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |