J

1519
🏛️ 홍콩 →
9.60
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.17 6.20 6.14 6.20 1,776.4K
09:35 6.21 6.23 6.19 6.20 466.4K
09:40 6.21 6.22 6.21 6.21 347.2K
09:45 6.20 6.21 6.18 6.18 372.8K
09:50 6.17 6.18 6.17 6.18 317.4K
09:55 6.19 6.19 6.17 6.18 178.6K
10:00 6.17 6.17 6.14 6.14 510.6K
10:05 6.13 6.16 6.13 6.15 162.4K
10:10 6.14 6.14 6.13 6.13 183.8K
10:15 6.12 6.13 6.11 6.13 118.4K
10:20 6.13 6.13 6.12 6.12 32.8K
10:25 6.13 6.14 6.12 6.13 240.6K
10:30 6.14 6.16 6.14 6.14 286.4K
10:35 6.15 6.16 6.14 6.16 507.0K
10:40 6.17 6.17 6.17 6.17 214.2K
10:45 6.16 6.17 6.15 6.15 372.2K
10:50 6.16 6.16 6.14 6.14 45.0K
10:55 6.15 6.15 6.13 6.13 70.4K
11:00 6.14 6.14 6.13 6.13 15.0K
11:05 6.14 6.14 6.13 6.14 40.0K
11:10 6.13 6.14 6.13 6.14 18.4K
11:15 6.13 6.14 6.12 6.12 201.6K
11:20 6.13 6.13 6.12 6.12 26.2K
11:25 6.13 6.13 6.12 6.13 29.2K
11:30 6.12 6.13 6.12 6.13 26.4K
11:35 6.12 6.13 6.12 6.12 122.4K
11:40 6.11 6.12 6.11 6.12 236.2K
11:45 6.13 6.13 6.12 6.12 135.0K
11:50 6.13 6.14 6.13 6.14 19.6K
11:55 6.13 6.14 6.13 6.14 25.6K
13:00 6.13 6.13 6.12 6.12 289.4K
13:05 6.11 6.12 6.11 6.11 70.0K
13:10 6.12 6.15 6.11 6.14 590.0K
13:15 6.13 6.13 6.13 6.13 42.2K
13:20 6.12 6.12 6.12 6.12 8.4K
13:25 6.13 6.13 6.12 6.12 28.6K
13:30 6.13 6.13 6.12 6.12 89.6K
13:35 6.13 6.13 6.11 6.11 279.0K
13:40 6.12 6.12 6.10 6.10 126.0K
13:45 6.11 6.11 6.09 6.09 221.2K
13:50 6.10 6.10 6.09 6.09 24.6K
13:55 6.10 6.10 6.09 6.10 23.4K
14:00 6.09 6.10 6.09 6.09 31.6K
14:05 6.10 6.10 6.09 6.09 57.0K
14:10 6.10 6.12 6.10 6.12 381.0K
14:15 6.12 6.12 6.11 6.11 32.2K
14:20 6.12 6.12 6.09 6.09 352.8K
14:25 6.10 6.10 6.09 6.09 72.8K
14:30 6.10 6.10 6.09 6.10 70.6K
14:35 6.09 6.10 6.09 6.09 24.6K
14:40 6.10 6.10 6.08 6.09 191.8K
14:45 6.08 6.09 6.08 6.08 22.8K
14:50 6.08 6.09 6.08 6.09 71.2K
14:55 6.08 6.09 6.08 6.09 92.8K
15:00 6.08 6.09 6.08 6.09 27.0K
15:05 6.08 6.09 6.08 6.09 32.0K
15:10 6.08 6.09 6.08 6.09 75.0K
15:15 6.08 6.09 6.08 6.09 48.4K
15:20 6.08 6.09 6.06 6.07 1,213.6K
15:25 6.06 6.07 6.06 6.07 24.2K
15:30 6.06 6.07 6.06 6.07 234.6K
15:35 6.06 6.07 6.05 6.06 429.4K
15:40 6.05 6.06 6.05 6.06 55.8K
15:45 6.05 6.06 6.02 6.03 1,919.8K
15:50 6.02 6.04 6.02 6.03 1,337.6K
15:55 6.02 6.03 6.01 6.02 1,872.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음