| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:30 |
5.97 |
6.04 |
5.97 |
6.03 |
638.6K |
| 09:35 |
6.04 |
6.09 |
6.04 |
6.08 |
762.6K |
| 09:40 |
6.07 |
6.07 |
6.02 |
6.02 |
150.2K |
| 09:45 |
6.01 |
6.04 |
6.01 |
6.03 |
163.8K |
| 09:50 |
6.02 |
6.03 |
6.01 |
6.02 |
181.8K |
| 09:55 |
6.01 |
6.04 |
6.01 |
6.04 |
359.2K |
| 10:00 |
6.04 |
6.05 |
6.03 |
6.05 |
175.0K |
| 10:10 |
6.04 |
6.05 |
6.04 |
6.05 |
51.2K |
| 10:15 |
6.04 |
6.05 |
6.04 |
6.05 |
99.8K |
| 10:20 |
6.04 |
6.05 |
6.04 |
6.05 |
9.8K |
| 10:25 |
6.04 |
6.07 |
6.04 |
6.07 |
184.0K |
| 10:30 |
6.06 |
6.07 |
6.05 |
6.05 |
147.6K |
| 10:35 |
6.04 |
6.07 |
6.04 |
6.07 |
294.1K |
| 10:40 |
6.06 |
6.07 |
6.06 |
6.06 |
168.0K |
| 10:50 |
6.05 |
6.05 |
6.04 |
6.05 |
327.4K |
| 10:55 |
6.04 |
6.04 |
6.04 |
6.04 |
1.4K |
| 11:00 |
6.05 |
6.05 |
6.05 |
6.05 |
56.8K |
| 11:10 |
6.05 |
6.05 |
6.04 |
6.05 |
40.4K |
| 11:15 |
6.04 |
6.10 |
6.04 |
6.10 |
1,229.4K |
| 11:20 |
6.11 |
6.12 |
6.11 |
6.12 |
118.8K |
| 11:25 |
6.13 |
6.15 |
6.13 |
6.15 |
160.6K |
| 11:30 |
6.14 |
6.18 |
6.14 |
6.17 |
217.6K |
| 11:35 |
6.18 |
6.18 |
6.17 |
6.17 |
48.6K |
| 11:40 |
6.18 |
6.18 |
6.17 |
6.18 |
8.8K |
| 11:45 |
6.17 |
6.18 |
6.17 |
6.18 |
48.4K |
| 11:50 |
6.18 |
6.18 |
6.16 |
6.16 |
441.6K |
| 11:55 |
6.17 |
6.17 |
6.16 |
6.16 |
120.8K |
| 13:00 |
6.15 |
6.16 |
6.15 |
6.16 |
438.3K |
| 13:05 |
6.15 |
6.15 |
6.14 |
6.14 |
130.6K |
| 13:10 |
6.13 |
6.13 |
6.13 |
6.13 |
2.0K |
| 13:15 |
6.14 |
6.14 |
6.13 |
6.13 |
34.6K |
| 13:20 |
6.14 |
6.14 |
6.13 |
6.14 |
15.6K |
| 13:25 |
6.13 |
6.14 |
6.13 |
6.14 |
53.8K |
| 13:30 |
6.14 |
6.14 |
6.13 |
6.14 |
53.2K |
| 13:35 |
6.14 |
6.14 |
6.13 |
6.14 |
25.2K |
| 13:40 |
6.13 |
6.14 |
6.13 |
6.14 |
115.4K |
| 13:50 |
6.13 |
6.14 |
6.13 |
6.14 |
18.6K |
| 13:55 |
6.13 |
6.14 |
6.13 |
6.14 |
41.8K |
| 14:00 |
6.13 |
6.14 |
6.12 |
6.13 |
129.4K |
| 14:05 |
6.12 |
6.13 |
6.12 |
6.13 |
41.2K |
| 14:10 |
6.12 |
6.13 |
6.12 |
6.13 |
175.8K |
| 14:15 |
6.14 |
6.14 |
6.14 |
6.14 |
167.0K |
| 14:20 |
6.15 |
6.15 |
6.15 |
6.15 |
16.4K |
| 14:25 |
6.14 |
6.17 |
6.14 |
6.17 |
457.4K |
| 14:30 |
6.18 |
6.18 |
6.17 |
6.18 |
87.6K |
| 14:35 |
6.17 |
6.17 |
6.16 |
6.16 |
125.4K |
| 14:40 |
6.17 |
6.17 |
6.16 |
6.16 |
21.8K |
| 14:45 |
6.17 |
6.17 |
6.16 |
6.17 |
65.4K |
| 14:50 |
6.17 |
6.17 |
6.17 |
6.17 |
119.6K |
| 14:55 |
6.16 |
6.17 |
6.16 |
6.17 |
62.0K |
| 15:00 |
6.16 |
6.17 |
6.14 |
6.17 |
706.4K |
| 15:05 |
6.16 |
6.17 |
6.16 |
6.16 |
91.4K |
| 15:10 |
6.17 |
6.17 |
6.16 |
6.16 |
63.2K |
| 15:15 |
6.17 |
6.17 |
6.15 |
6.15 |
446.6K |
| 15:20 |
6.16 |
6.16 |
6.15 |
6.15 |
44.2K |
| 15:25 |
6.16 |
6.16 |
6.14 |
6.14 |
183.0K |
| 15:30 |
6.15 |
6.15 |
6.14 |
6.15 |
48.6K |
| 15:35 |
6.15 |
6.15 |
6.14 |
6.14 |
88.4K |
| 15:40 |
6.15 |
6.15 |
6.14 |
6.15 |
37.6K |
| 15:45 |
6.14 |
6.15 |
6.14 |
6.15 |
40.0K |
| 15:50 |
6.14 |
6.15 |
6.13 |
6.14 |
458.4K |
| 15:55 |
6.13 |
6.14 |
6.12 |
6.14 |
814.8K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|