| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:30 |
6.24 |
6.27 |
6.17 |
6.26 |
596.0K |
| 09:35 |
6.27 |
6.27 |
6.25 |
6.25 |
286.6K |
| 09:40 |
6.27 |
6.27 |
6.23 |
6.24 |
200.0K |
| 09:45 |
6.23 |
6.26 |
6.22 |
6.25 |
253.2K |
| 09:50 |
6.24 |
6.24 |
6.22 |
6.23 |
215.4K |
| 09:55 |
6.23 |
6.24 |
6.23 |
6.24 |
63.6K |
| 10:00 |
6.23 |
6.27 |
6.23 |
6.27 |
409.4K |
| 10:05 |
6.26 |
6.26 |
6.25 |
6.25 |
192.0K |
| 10:10 |
6.24 |
6.25 |
6.24 |
6.24 |
140.6K |
| 10:15 |
6.25 |
6.26 |
6.24 |
6.26 |
229.2K |
| 10:20 |
6.27 |
6.27 |
6.26 |
6.26 |
65.6K |
| 10:25 |
6.27 |
6.27 |
6.26 |
6.27 |
170.2K |
| 10:30 |
6.28 |
6.28 |
6.27 |
6.28 |
42.8K |
| 10:35 |
6.27 |
6.27 |
6.26 |
6.26 |
83.8K |
| 10:40 |
6.25 |
6.25 |
6.24 |
6.25 |
85.0K |
| 10:45 |
6.24 |
6.25 |
6.24 |
6.25 |
34.2K |
| 10:50 |
6.24 |
6.25 |
6.24 |
6.24 |
37.6K |
| 10:55 |
6.23 |
6.24 |
6.23 |
6.24 |
362.2K |
| 11:00 |
6.24 |
6.25 |
6.24 |
6.24 |
292.4K |
| 11:05 |
6.23 |
6.24 |
6.23 |
6.24 |
84.2K |
| 11:10 |
6.25 |
6.25 |
6.24 |
6.24 |
42.4K |
| 11:15 |
6.25 |
6.25 |
6.23 |
6.24 |
122.4K |
| 11:20 |
6.25 |
6.25 |
6.24 |
6.25 |
4.6K |
| 11:25 |
6.24 |
6.25 |
6.24 |
6.24 |
59.2K |
| 11:30 |
6.25 |
6.25 |
6.24 |
6.25 |
14.2K |
| 11:35 |
6.24 |
6.24 |
6.23 |
6.24 |
52.0K |
| 11:40 |
6.24 |
6.24 |
6.23 |
6.24 |
65.6K |
| 11:45 |
6.25 |
6.25 |
6.24 |
6.24 |
36.6K |
| 11:50 |
6.25 |
6.25 |
6.25 |
6.25 |
13.4K |
| 11:55 |
6.24 |
6.25 |
6.24 |
6.25 |
185.6K |
| 13:00 |
6.24 |
6.24 |
6.23 |
6.24 |
140.9K |
| 13:05 |
6.23 |
6.23 |
6.21 |
6.21 |
199.0K |
| 13:10 |
6.22 |
6.22 |
6.20 |
6.21 |
243.0K |
| 13:15 |
6.20 |
6.21 |
6.20 |
6.20 |
85.4K |
| 13:20 |
6.21 |
6.21 |
6.20 |
6.21 |
116.2K |
| 13:25 |
6.21 |
6.21 |
6.19 |
6.20 |
126.4K |
| 13:30 |
6.19 |
6.20 |
6.16 |
6.17 |
652.2K |
| 13:35 |
6.18 |
6.18 |
6.14 |
6.14 |
420.0K |
| 13:40 |
6.15 |
6.16 |
6.13 |
6.14 |
885.6K |
| 13:45 |
6.13 |
6.14 |
6.13 |
6.13 |
73.8K |
| 13:50 |
6.14 |
6.17 |
6.13 |
6.16 |
221.8K |
| 13:55 |
6.15 |
6.17 |
6.15 |
6.16 |
107.4K |
| 14:00 |
6.17 |
6.17 |
6.16 |
6.17 |
153.4K |
| 14:05 |
6.16 |
6.17 |
6.16 |
6.17 |
52.0K |
| 14:10 |
6.16 |
6.16 |
6.15 |
6.16 |
269.2K |
| 14:15 |
6.15 |
6.16 |
6.14 |
6.15 |
349.8K |
| 14:20 |
6.14 |
6.15 |
6.13 |
6.13 |
596.4K |
| 14:25 |
6.14 |
6.15 |
6.13 |
6.15 |
325.5K |
| 14:30 |
6.14 |
6.15 |
6.14 |
6.15 |
33.0K |
| 14:35 |
6.14 |
6.15 |
6.14 |
6.15 |
168.2K |
| 14:40 |
6.15 |
6.15 |
6.14 |
6.14 |
453.8K |
| 14:45 |
6.15 |
6.15 |
6.14 |
6.14 |
68.6K |
| 14:50 |
6.15 |
6.15 |
6.14 |
6.14 |
141.8K |
| 14:55 |
6.14 |
6.15 |
6.14 |
6.15 |
215.2K |
| 15:00 |
6.16 |
6.16 |
6.15 |
6.16 |
95.8K |
| 15:05 |
6.15 |
6.16 |
6.15 |
6.16 |
128.6K |
| 15:10 |
6.16 |
6.16 |
6.15 |
6.16 |
94.8K |
| 15:15 |
6.15 |
6.16 |
6.15 |
6.15 |
94.0K |
| 15:20 |
6.16 |
6.17 |
6.15 |
6.17 |
432.4K |
| 15:25 |
6.17 |
6.17 |
6.16 |
6.16 |
187.6K |
| 15:30 |
6.17 |
6.18 |
6.17 |
6.18 |
265.6K |
| 15:35 |
6.17 |
6.20 |
6.17 |
6.20 |
323.2K |
| 15:40 |
6.19 |
6.21 |
6.19 |
6.21 |
337.8K |
| 15:45 |
6.20 |
6.21 |
6.18 |
6.19 |
803.6K |
| 15:50 |
6.18 |
6.19 |
6.18 |
6.19 |
303.4K |
| 15:55 |
6.19 |
6.21 |
6.19 |
6.19 |
962.6K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|