| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:30 |
6.87 |
6.95 |
6.86 |
6.91 |
2,179.0K |
| 09:35 |
6.90 |
6.91 |
6.89 |
6.89 |
617.2K |
| 09:40 |
6.90 |
6.90 |
6.82 |
6.83 |
791.4K |
| 09:45 |
6.84 |
6.87 |
6.83 |
6.84 |
758.6K |
| 09:50 |
6.83 |
6.83 |
6.80 |
6.81 |
477.4K |
| 09:55 |
6.79 |
6.79 |
6.79 |
6.79 |
187.8K |
| 10:00 |
6.79 |
6.80 |
6.76 |
6.77 |
406.2K |
| 10:05 |
6.78 |
6.80 |
6.78 |
6.80 |
273.4K |
| 10:10 |
6.79 |
6.80 |
6.79 |
6.80 |
183.2K |
| 10:15 |
6.79 |
6.82 |
6.79 |
6.81 |
380.4K |
| 10:20 |
6.82 |
6.82 |
6.81 |
6.81 |
362.4K |
| 10:25 |
6.82 |
6.82 |
6.80 |
6.81 |
182.0K |
| 10:30 |
6.80 |
6.81 |
6.80 |
6.81 |
250.4K |
| 10:35 |
6.80 |
6.81 |
6.80 |
6.81 |
204.2K |
| 10:40 |
6.82 |
6.82 |
6.81 |
6.82 |
429.4K |
| 10:55 |
6.80 |
6.81 |
6.79 |
6.80 |
465.8K |
| 11:00 |
6.79 |
6.80 |
6.79 |
6.80 |
125.8K |
| 11:05 |
6.81 |
6.81 |
6.81 |
6.81 |
122.8K |
| 11:10 |
6.82 |
6.82 |
6.81 |
6.82 |
97.0K |
| 11:15 |
6.81 |
6.82 |
6.81 |
6.81 |
112.2K |
| 11:20 |
6.81 |
6.82 |
6.81 |
6.81 |
187.8K |
| 11:25 |
6.82 |
6.82 |
6.81 |
6.82 |
134.8K |
| 11:30 |
6.84 |
6.85 |
6.83 |
6.84 |
1,022.0K |
| 11:35 |
6.84 |
6.84 |
6.82 |
6.82 |
117.4K |
| 11:40 |
6.83 |
6.83 |
6.82 |
6.83 |
79.0K |
| 11:45 |
6.82 |
6.83 |
6.82 |
6.83 |
149.2K |
| 11:50 |
6.84 |
6.84 |
6.84 |
6.84 |
127.2K |
| 11:55 |
6.82 |
6.82 |
6.82 |
6.82 |
153.0K |
| 13:00 |
6.80 |
6.81 |
6.79 |
6.80 |
232.6K |
| 13:05 |
6.79 |
6.79 |
6.77 |
6.77 |
442.8K |
| 13:10 |
6.77 |
6.78 |
6.76 |
6.77 |
297.2K |
| 13:15 |
6.77 |
6.78 |
6.77 |
6.78 |
97.0K |
| 13:20 |
6.79 |
6.79 |
6.78 |
6.79 |
183.4K |
| 13:25 |
6.80 |
6.80 |
6.78 |
6.80 |
73.4K |
| 13:30 |
6.79 |
6.81 |
6.79 |
6.81 |
125.2K |
| 13:35 |
6.81 |
6.82 |
6.81 |
6.82 |
326.0K |
| 13:40 |
6.81 |
6.82 |
6.81 |
6.82 |
262.4K |
| 13:50 |
6.83 |
6.84 |
6.83 |
6.84 |
328.8K |
| 14:05 |
6.83 |
6.84 |
6.83 |
6.83 |
398.8K |
| 14:10 |
6.84 |
6.84 |
6.82 |
6.84 |
143.2K |
| 14:15 |
6.83 |
6.84 |
6.83 |
6.84 |
155.0K |
| 14:20 |
6.83 |
6.85 |
6.83 |
6.84 |
296.4K |
| 14:25 |
6.83 |
6.84 |
6.83 |
6.84 |
121.4K |
| 14:30 |
6.85 |
6.85 |
6.85 |
6.85 |
318.8K |
| 14:45 |
6.84 |
6.85 |
6.83 |
6.84 |
326.4K |
| 14:50 |
6.85 |
6.85 |
6.84 |
6.84 |
125.0K |
| 14:55 |
6.85 |
6.85 |
6.84 |
6.85 |
78.6K |
| 15:00 |
6.85 |
6.85 |
6.83 |
6.84 |
330.2K |
| 15:05 |
6.83 |
6.84 |
6.83 |
6.84 |
213.3K |
| 15:10 |
6.83 |
6.84 |
6.83 |
6.84 |
141.4K |
| 15:15 |
6.83 |
6.84 |
6.80 |
6.82 |
312.2K |
| 15:20 |
6.81 |
6.81 |
6.79 |
6.80 |
247.4K |
| 15:25 |
6.80 |
6.80 |
6.79 |
6.79 |
175.2K |
| 15:30 |
6.80 |
6.80 |
6.78 |
6.78 |
386.8K |
| 15:35 |
6.80 |
6.81 |
6.78 |
6.78 |
1,272.2K |
| 15:40 |
6.79 |
6.80 |
6.77 |
6.79 |
734.0K |
| 15:45 |
6.80 |
6.81 |
6.79 |
6.79 |
583.2K |
| 15:50 |
6.80 |
6.80 |
6.77 |
6.79 |
712.2K |
| 15:55 |
6.79 |
6.83 |
6.78 |
6.83 |
18,928.6K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|