Jabbo Capital Corp (JABp)

JABp
🏛️ 캐나다 →
0.24
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-11-30 0.35 0.35 0.35 0.35 0.0M
2021-10-14 0.48 0.48 0.48 0.48 0.0M
2021-09-08 0.45 0.45 0.45 0.45 0.0M
2021-09-02 0.45 0.45 0.45 0.45 0.0M
2021-08-04 0.45 0.45 0.45 0.45 0.0M
2021-07-07 0.43 0.43 0.43 0.43 0.0M
2021-07-06 0.43 0.43 0.42 0.43 0.0M
2021-06-08 0.43 0.43 0.43 0.43 0.0M
2021-05-25 0.50 0.50 0.50 0.50 0.0M
2021-05-20 0.47 0.50 0.47 0.50 0.0M
2021-05-14 0.47 0.47 0.47 0.47 0.0M
2021-05-13 0.47 0.47 0.47 0.47 0.0M
2021-05-12 0.47 0.47 0.47 0.47 0.0M
2021-05-11 0.45 0.45 0.45 0.45 0.0M
2021-05-10 0.44 0.45 0.44 0.45 0.0M
2021-05-07 0.42 0.42 0.42 0.42 0.0M
2021-05-05 0.40 0.40 0.40 0.40 0.0M
2021-04-21 0.40 0.40 0.40 0.40 0.0M
2021-04-16 0.40 0.40 0.40 0.40 0.0M
2021-04-15 0.40 0.41 0.40 0.40 0.0M
2021-04-08 0.40 0.41 0.40 0.41 0.0M
2021-04-01 0.40 0.40 0.40 0.40 0.1M
2021-03-31 0.39 0.40 0.39 0.40 0.0M
2021-03-24 0.35 0.35 0.35 0.35 0.0M
2021-03-23 0.31 0.31 0.31 0.31 0.0M
2021-03-16 0.40 0.40 0.40 0.40 0.0M
2021-02-03 0.40 0.40 0.40 0.40 0.0M
2021-01-25 0.30 0.30 0.30 0.30 0.0M
2021-01-20 0.33 0.33 0.32 0.32 0.0M
2021-01-05 0.40 0.40 0.40 0.40 0.0M
2021-01-04 0.40 0.40 0.40 0.40 0.0M