2,647.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,622.00 | 2,639.00 | 2,622.00 | 2,636.50 | 51.8K |
| 09:05 | 2,640.00 | 2,646.50 | 2,640.00 | 2,646.50 | 4.6K |
| 09:10 | 2,643.00 | 2,650.00 | 2,641.50 | 2,647.00 | 3.8K |
| 09:15 | 2,644.50 | 2,646.50 | 2,641.50 | 2,644.00 | 2.1K |
| 09:20 | 2,646.50 | 2,647.00 | 2,642.00 | 2,642.00 | 1.6K |
| 09:25 | 2,642.00 | 2,645.00 | 2,640.00 | 2,645.00 | 3.5K |
| 09:30 | 2,645.50 | 2,647.50 | 2,644.00 | 2,646.00 | 4.0K |
| 09:35 | 2,647.00 | 2,650.00 | 2,647.00 | 2,650.00 | 2.1K |
| 09:40 | 2,650.00 | 2,650.50 | 2,649.00 | 2,649.00 | 1.3K |
| 09:45 | 2,648.00 | 2,649.00 | 2,645.00 | 2,646.50 | 2.0K |
| 09:50 | 2,645.00 | 2,645.00 | 2,642.50 | 2,644.00 | 0.8K |
| 09:55 | 2,643.50 | 2,645.50 | 2,642.50 | 2,645.50 | 1.0K |
| 10:00 | 2,647.00 | 2,649.00 | 2,647.00 | 2,649.00 | 1.9K |
| 10:05 | 2,649.00 | 2,649.00 | 2,648.00 | 2,649.00 | 1.0K |
| 10:10 | 2,649.50 | 2,653.50 | 2,649.50 | 2,651.50 | 3.1K |
| 10:15 | 2,650.50 | 2,652.00 | 2,650.50 | 2,652.00 | 0.5K |
| 10:20 | 2,651.50 | 2,653.00 | 2,651.50 | 2,653.00 | 1.1K |
| 10:25 | 2,651.50 | 2,651.50 | 2,650.00 | 2,650.50 | 0.8K |
| 10:30 | 2,649.50 | 2,651.00 | 2,648.50 | 2,650.50 | 2.5K |
| 10:35 | 2,651.00 | 2,651.00 | 2,650.50 | 2,650.50 | 1.0K |
| 10:40 | 2,650.50 | 2,653.00 | 2,650.50 | 2,651.50 | 1.5K |
| 10:45 | 2,651.50 | 2,654.50 | 2,651.50 | 2,654.50 | 1.9K |
| 10:50 | 2,654.00 | 2,654.50 | 2,654.00 | 2,654.50 | 0.8K |
| 10:55 | 2,654.50 | 2,655.50 | 2,654.00 | 2,654.00 | 2.0K |
| 11:00 | 2,653.50 | 2,653.50 | 2,651.00 | 2,651.00 | 0.7K |
| 11:05 | 2,651.50 | 2,651.50 | 2,650.50 | 2,651.50 | 1.0K |
| 11:10 | 2,652.00 | 2,654.50 | 2,652.00 | 2,654.50 | 2.6K |
| 11:15 | 2,655.50 | 2,655.50 | 2,654.00 | 2,654.00 | 0.9K |
| 11:20 | 2,653.00 | 2,653.00 | 2,651.50 | 2,652.00 | 0.9K |
| 11:25 | 2,652.50 | 2,652.50 | 2,649.50 | 2,649.50 | 2.1K |
| 11:30 | 2,648.50 | 2,648.50 | 2,648.50 | 2,648.50 | 15.6K |
| 12:30 | 2,649.00 | 2,650.00 | 2,646.50 | 2,646.50 | 9.0K |
| 12:35 | 2,646.00 | 2,648.50 | 2,646.00 | 2,648.50 | 2.7K |
| 12:40 | 2,648.50 | 2,648.50 | 2,646.50 | 2,648.50 | 2.1K |
| 12:45 | 2,647.50 | 2,648.50 | 2,647.00 | 2,648.50 | 1.9K |
| 12:50 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.1K |
| 12:55 | 2,647.50 | 2,647.50 | 2,646.00 | 2,646.00 | 1.0K |
| 13:00 | 2,646.00 | 2,646.00 | 2,642.50 | 2,642.50 | 3.0K |
| 13:05 | 2,641.50 | 2,643.00 | 2,641.50 | 2,643.00 | 1.0K |
| 13:10 | 2,643.50 | 2,647.00 | 2,643.50 | 2,647.00 | 2.0K |
| 13:15 | 2,646.50 | 2,646.50 | 2,646.50 | 2,646.50 | 0.1K |
| 13:20 | 2,646.50 | 2,646.50 | 2,645.00 | 2,645.00 | 0.8K |
| 13:25 | 2,646.50 | 2,647.00 | 2,643.50 | 2,643.50 | 6.6K |
| 13:30 | 2,644.00 | 2,644.00 | 2,641.50 | 2,642.50 | 1.1K |
| 13:35 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 2.0K |
| 13:40 | 2,647.00 | 2,647.50 | 2,647.00 | 2,647.50 | 1.0K |
| 13:45 | 2,647.50 | 2,647.50 | 2,645.00 | 2,645.00 | 0.9K |
| 13:50 | 2,645.00 | 2,645.50 | 2,644.50 | 2,645.00 | 2.3K |
| 13:55 | 2,645.50 | 2,645.50 | 2,645.50 | 2,645.50 | 0.1K |
| 14:00 | 2,645.50 | 2,648.00 | 2,645.50 | 2,648.00 | 1.9K |
| 14:05 | 2,647.50 | 2,648.50 | 2,647.50 | 2,648.50 | 1.2K |
| 14:10 | 2,647.50 | 2,649.00 | 2,647.50 | 2,649.00 | 2.1K |
| 14:15 | 2,648.00 | 2,648.00 | 2,647.00 | 2,647.00 | 1.7K |
| 14:20 | 2,647.00 | 2,647.00 | 2,646.50 | 2,647.00 | 0.4K |
| 14:25 | 2,647.50 | 2,647.50 | 2,647.50 | 2,647.50 | 2.7K |
| 14:30 | 2,648.00 | 2,649.00 | 2,648.00 | 2,648.50 | 1.3K |
| 14:35 | 2,646.00 | 2,648.00 | 2,645.00 | 2,646.00 | 4.9K |
| 14:40 | 2,647.50 | 2,647.50 | 2,645.00 | 2,645.50 | 1.5K |
| 14:45 | 2,645.50 | 2,646.00 | 2,644.50 | 2,644.50 | 1.7K |
| 14:50 | 2,643.50 | 2,644.00 | 2,642.50 | 2,643.50 | 2.8K |
| 14:55 | 2,643.50 | 2,647.50 | 2,643.50 | 2,645.00 | 2.9K |
| 15:00 | 2,647.00 | 2,647.00 | 2,645.00 | 2,645.50 | 2.7K |
| 15:05 | 2,646.00 | 2,646.00 | 2,643.50 | 2,643.50 | 1.5K |
| 15:10 | 2,644.00 | 2,645.50 | 2,644.00 | 2,644.00 | 3.4K |
| 15:15 | 2,643.50 | 2,645.00 | 2,642.00 | 2,645.00 | 5.4K |
| 15:20 | 2,644.50 | 2,647.00 | 2,644.00 | 2,645.00 | 6.7K |
| 15:30 | 2,647.50 | 2,647.50 | 2,647.50 | 2,647.50 | 69.8K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,622.00 | 2,655.50 | 2,622.00 | 2,647.50 | 0.3M |
| 2025-09-25 | 2,632.50 | 2,643.00 | 2,623.00 | 2,636.00 | 0.2M |
| 2025-09-24 | 2,658.00 | 2,665.00 | 2,624.00 | 2,628.00 | 0.2M |
| 2025-09-22 | 2,647.50 | 2,658.50 | 2,634.00 | 2,652.00 | 0.2M |
| 2025-09-19 | 2,625.00 | 2,649.50 | 2,617.00 | 2,645.00 | 0.4M |
| 2025-09-18 | 2,622.00 | 2,625.00 | 2,605.50 | 2,616.00 | 0.2M |
| 2025-09-17 | 2,621.00 | 2,625.00 | 2,590.50 | 2,608.50 | 0.2M |
| 2025-09-16 | 2,608.50 | 2,636.00 | 2,608.50 | 2,623.50 | 0.2M |
| 2025-09-12 | 2,625.50 | 2,626.50 | 2,607.00 | 2,608.00 | 0.2M |
| 2025-09-11 | 2,616.00 | 2,638.00 | 2,611.00 | 2,611.00 | 0.1M |
| 2025-09-10 | 2,603.00 | 2,620.00 | 2,596.00 | 2,612.50 | 0.1M |
| 2025-09-09 | 2,630.50 | 2,636.00 | 2,585.00 | 2,596.00 | 0.2M |
| 2025-09-08 | 2,627.00 | 2,628.00 | 2,606.00 | 2,614.00 | 0.2M |
| 2025-09-05 | 2,606.50 | 2,611.50 | 2,593.00 | 2,607.50 | 0.2M |
| 2025-09-04 | 2,607.00 | 2,611.00 | 2,590.50 | 2,610.00 | 0.2M |
| 2025-09-03 | 2,595.00 | 2,598.50 | 2,577.00 | 2,593.50 | 0.2M |
| 2025-09-02 | 2,576.00 | 2,602.50 | 2,573.50 | 2,598.50 | 0.3M |
| 2025-09-01 | 2,572.00 | 2,591.00 | 2,560.50 | 2,576.50 | 0.1M |
| 2025-08-29 | 2,565.50 | 2,586.00 | 2,562.00 | 2,577.00 | 0.1M |
| 2025-08-28 | 2,551.00 | 2,578.00 | 2,550.00 | 2,578.00 | 0.2M |
| 2025-08-27 | 2,562.00 | 2,564.50 | 2,555.50 | 2,556.50 | 0.1M |
| 2025-08-26 | 2,576.50 | 2,586.50 | 2,552.50 | 2,565.50 | 0.2M |
| 2025-08-25 | 2,597.50 | 2,600.00 | 2,578.00 | 2,587.00 | 0.2M |
| 2025-08-22 | 2,586.00 | 2,606.00 | 2,581.50 | 2,597.50 | 0.1M |
| 2025-08-21 | 2,571.50 | 2,594.00 | 2,569.50 | 2,590.00 | 0.1M |
| 2025-08-20 | 2,574.50 | 2,583.00 | 2,567.50 | 2,571.50 | 0.1M |
| 2025-08-19 | 2,572.00 | 2,586.00 | 2,565.50 | 2,575.50 | 0.1M |
| 2025-08-18 | 2,563.50 | 2,579.50 | 2,561.00 | 2,578.50 | 0.2M |
| 2025-08-15 | 2,571.00 | 2,573.50 | 2,538.50 | 2,573.50 | 0.2M |
| 2025-08-14 | 2,557.50 | 2,566.50 | 2,544.00 | 2,558.00 | 0.2M |
| 2025-08-13 | 2,586.00 | 2,591.50 | 2,572.00 | 2,578.00 | 0.2M |
| 2025-08-12 | 2,600.00 | 2,601.00 | 2,571.00 | 2,580.50 | 0.4M |
| 2025-08-08 | 2,573.00 | 2,584.00 | 2,568.50 | 2,581.50 | 0.2M |
| 2025-08-07 | 2,553.00 | 2,565.00 | 2,546.00 | 2,565.00 | 0.2M |
| 2025-08-06 | 2,510.50 | 2,549.00 | 2,510.50 | 2,545.00 | 0.3M |
| 2025-08-05 | 2,513.00 | 2,523.00 | 2,507.00 | 2,510.50 | 0.2M |
| 2025-08-04 | 2,475.00 | 2,513.50 | 2,474.00 | 2,513.00 | 0.2M |
| 2025-08-01 | 2,493.50 | 2,523.50 | 2,491.50 | 2,500.00 | 0.2M |
| 2025-07-31 | 2,494.00 | 2,511.00 | 2,481.00 | 2,487.50 | 0.3M |
| 2025-07-30 | 2,448.00 | 2,478.00 | 2,441.50 | 2,475.50 | 0.3M |
| 2025-07-29 | 2,475.00 | 2,488.00 | 2,431.00 | 2,445.00 | 0.5M |
| 2025-07-28 | 2,515.00 | 2,528.00 | 2,460.00 | 2,463.00 | 0.5M |
| 2025-07-25 | 2,470.00 | 2,568.00 | 2,457.50 | 2,508.00 | 1.0M |
| 2025-07-24 | 2,459.00 | 2,502.00 | 2,455.00 | 2,482.00 | 0.3M |
| 2025-07-23 | 2,467.50 | 2,477.00 | 2,450.00 | 2,457.00 | 0.4M |
| 2025-07-22 | 2,465.50 | 2,476.50 | 2,440.50 | 2,452.50 | 0.2M |
| 2025-07-18 | 2,481.00 | 2,481.00 | 2,459.00 | 2,465.50 | 0.1M |
| 2025-07-17 | 2,450.00 | 2,488.00 | 2,450.00 | 2,476.00 | 0.2M |
| 2025-07-16 | 2,446.50 | 2,449.00 | 2,428.50 | 2,441.00 | 0.1M |
| 2025-07-15 | 2,475.00 | 2,475.00 | 2,436.50 | 2,448.00 | 0.2M |
| 2025-07-14 | 2,440.50 | 2,462.00 | 2,434.00 | 2,457.00 | 0.1M |
| 2025-07-11 | 2,445.00 | 2,477.00 | 2,436.00 | 2,443.00 | 0.3M |
| 2025-07-10 | 2,431.50 | 2,432.00 | 2,412.00 | 2,426.50 | 0.2M |
| 2025-07-09 | 2,420.00 | 2,445.00 | 2,420.00 | 2,431.50 | 0.2M |
| 2025-07-08 | 2,430.00 | 2,434.50 | 2,411.50 | 2,417.00 | 0.2M |
| 2025-07-07 | 2,420.00 | 2,434.50 | 2,417.50 | 2,431.50 | 0.1M |
| 2025-07-04 | 2,438.50 | 2,438.50 | 2,410.50 | 2,426.50 | 0.1M |
| 2025-07-03 | 2,420.50 | 2,433.50 | 2,411.00 | 2,419.00 | 0.2M |
| 2025-07-02 | 2,466.00 | 2,469.00 | 2,430.50 | 2,430.50 | 0.3M |
| 2025-07-01 | 2,478.00 | 2,484.00 | 2,466.00 | 2,479.50 | 0.2M |
| 2025-06-30 | 2,458.00 | 2,471.50 | 2,456.00 | 2,464.50 | 0.2M |
| 2025-06-27 | 2,448.50 | 2,464.00 | 2,433.50 | 2,448.00 | 0.2M |
| 2025-06-26 | 2,435.50 | 2,457.50 | 2,427.00 | 2,436.50 | 0.2M |
| 2025-06-25 | 2,403.50 | 2,425.00 | 2,402.00 | 2,423.00 | 0.1M |
| 2025-06-24 | 2,443.00 | 2,443.00 | 2,407.00 | 2,412.50 | 0.1M |
| 2025-06-23 | 2,419.00 | 2,427.50 | 2,411.50 | 2,423.00 | 0.1M |
| 2025-06-20 | 2,444.00 | 2,451.00 | 2,420.00 | 2,420.00 | 0.2M |
| 2025-06-19 | 2,461.00 | 2,475.00 | 2,443.00 | 2,443.00 | 0.2M |
| 2025-06-18 | 2,478.00 | 2,513.50 | 2,475.50 | 2,478.00 | 0.3M |
| 2025-06-17 | 2,450.50 | 2,472.50 | 2,449.00 | 2,467.00 | 0.2M |
| 2025-06-16 | 2,436.50 | 2,458.00 | 2,428.00 | 2,453.00 | 0.2M |
| 2025-06-13 | 2,448.50 | 2,455.00 | 2,425.00 | 2,434.00 | 0.2M |
| 2025-06-12 | 2,465.00 | 2,469.50 | 2,452.00 | 2,463.00 | 0.1M |
| 2025-06-11 | 2,461.00 | 2,476.00 | 2,446.50 | 2,465.00 | 0.2M |
| 2025-06-10 | 2,458.00 | 2,479.00 | 2,444.00 | 2,449.00 | 0.3M |
| 2025-06-09 | 2,474.50 | 2,499.00 | 2,471.00 | 2,472.00 | 0.2M |
| 2025-06-06 | 2,463.00 | 2,478.50 | 2,436.50 | 2,462.50 | 0.2M |
| 2025-06-05 | 2,455.00 | 2,468.00 | 2,449.00 | 2,463.00 | 0.1M |
| 2025-06-04 | 2,445.00 | 2,475.00 | 2,445.00 | 2,465.50 | 0.2M |
| 2025-06-03 | 2,461.00 | 2,467.50 | 2,438.00 | 2,464.50 | 0.2M |
| 2025-06-02 | 2,432.50 | 2,474.00 | 2,432.50 | 2,461.50 | 0.3M |
| 2025-05-30 | 2,416.00 | 2,439.50 | 2,410.50 | 2,432.00 | 0.4M |
| 2025-05-29 | 2,388.00 | 2,419.50 | 2,388.00 | 2,408.50 | 0.2M |
| 2025-05-28 | 2,425.50 | 2,428.00 | 2,393.50 | 2,398.50 | 0.2M |
| 2025-05-27 | 2,389.00 | 2,419.00 | 2,389.00 | 2,412.00 | 0.1M |
| 2025-05-26 | 2,410.00 | 2,424.00 | 2,403.50 | 2,407.00 | 0.1M |
| 2025-05-23 | 2,399.00 | 2,417.50 | 2,389.00 | 2,394.50 | 0.1M |
| 2025-05-22 | 2,381.00 | 2,400.50 | 2,374.00 | 2,379.00 | 0.2M |
| 2025-05-21 | 2,409.50 | 2,415.00 | 2,385.00 | 2,391.00 | 0.1M |
| 2025-05-20 | 2,411.00 | 2,430.50 | 2,384.50 | 2,398.00 | 0.2M |
| 2025-05-19 | 2,421.50 | 2,426.50 | 2,401.50 | 2,403.50 | 0.2M |
| 2025-05-16 | 2,410.00 | 2,430.00 | 2,400.00 | 2,420.50 | 0.2M |
| 2025-05-15 | 2,403.00 | 2,420.00 | 2,373.50 | 2,417.50 | 0.2M |
| 2025-05-14 | 2,388.50 | 2,416.50 | 2,378.00 | 2,411.50 | 0.3M |
| 2025-05-13 | 2,419.00 | 2,444.00 | 2,395.00 | 2,414.00 | 0.3M |
| 2025-05-12 | 2,428.50 | 2,477.00 | 2,428.50 | 2,444.50 | 0.3M |
| 2025-05-09 | 2,460.00 | 2,462.00 | 2,431.50 | 2,432.00 | 0.3M |
| 2025-05-08 | 2,389.50 | 2,411.00 | 2,363.50 | 2,411.00 | 0.3M |
| 2025-05-07 | 2,390.00 | 2,391.50 | 2,361.00 | 2,373.50 | 0.3M |
| 2025-05-02 | 2,402.50 | 2,409.50 | 2,363.50 | 2,370.00 | 0.3M |
| 2025-05-01 | 2,399.50 | 2,404.50 | 2,364.00 | 2,399.50 | 0.4M |
| 2025-04-30 | 2,446.50 | 2,447.50 | 2,388.50 | 2,397.50 | 0.5M |
| 2025-04-28 | 2,402.00 | 2,463.00 | 2,402.00 | 2,424.00 | 0.5M |
| 2025-04-25 | 2,437.50 | 2,464.00 | 2,402.00 | 2,413.00 | 0.5M |
| 2025-04-24 | 2,388.50 | 2,455.00 | 2,358.50 | 2,436.50 | 1.4M |
| 2025-04-23 | 2,080.00 | 2,520.50 | 2,051.00 | 2,412.00 | 3.9M |
| 2025-04-22 | 2,044.00 | 2,052.00 | 2,032.50 | 2,045.00 | 0.2M |
| 2025-04-21 | 2,076.50 | 2,077.00 | 2,041.00 | 2,052.50 | 0.1M |
| 2025-04-18 | 2,046.00 | 2,072.00 | 2,041.50 | 2,072.00 | 0.2M |
| 2025-04-17 | 2,033.50 | 2,042.00 | 2,025.00 | 2,033.00 | 0.1M |
| 2025-04-16 | 2,024.50 | 2,050.00 | 2,012.00 | 2,023.50 | 0.2M |
| 2025-04-15 | 2,043.00 | 2,061.50 | 2,019.50 | 2,024.50 | 0.2M |
| 2025-04-14 | 2,035.00 | 2,046.00 | 2,023.00 | 2,027.50 | 0.2M |
| 2025-04-11 | 2,008.00 | 2,038.00 | 1,984.00 | 2,022.00 | 0.2M |
| 2025-04-10 | 2,073.00 | 2,073.00 | 2,021.50 | 2,035.00 | 0.3M |
| 2025-04-09 | 1,989.50 | 2,015.50 | 1,963.50 | 1,983.00 | 0.4M |
| 2025-04-08 | 2,000.00 | 2,057.50 | 1,996.50 | 2,022.00 | 0.4M |
| 2025-04-07 | 1,919.50 | 1,998.50 | 1,897.00 | 1,946.50 | 0.7M |
| 2025-04-04 | 2,061.00 | 2,080.00 | 2,033.50 | 2,059.50 | 0.3M |
| 2025-04-03 | 2,076.00 | 2,120.00 | 2,069.00 | 2,101.00 | 0.4M |
| 2025-04-02 | 2,093.00 | 2,127.50 | 2,087.00 | 2,120.00 | 0.2M |
| 2025-04-01 | 2,099.00 | 2,099.00 | 2,075.50 | 2,093.00 | 0.2M |
| 2025-03-31 | 2,080.00 | 2,083.50 | 2,046.50 | 2,072.50 | 0.2M |
| 2025-03-28 | 2,145.50 | 2,145.50 | 2,094.00 | 2,108.00 | 0.2M |
| 2025-03-27 | 2,160.00 | 2,167.00 | 2,143.50 | 2,167.00 | 0.2M |
| 2025-03-26 | 2,180.50 | 2,182.50 | 2,151.00 | 2,161.00 | 0.2M |
| 2025-03-25 | 2,160.00 | 2,187.00 | 2,160.00 | 2,171.00 | 0.1M |
| 2025-03-24 | 2,153.00 | 2,176.00 | 2,150.50 | 2,160.50 | 0.2M |
| 2025-03-21 | 2,159.00 | 2,178.50 | 2,153.00 | 2,153.00 | 0.2M |
| 2025-03-19 | 2,181.50 | 2,190.50 | 2,165.50 | 2,165.50 | 0.1M |
| 2025-03-18 | 2,191.00 | 2,210.00 | 2,188.00 | 2,193.50 | 0.2M |
| 2025-03-17 | 2,172.00 | 2,191.50 | 2,161.00 | 2,180.00 | 0.2M |
| 2025-03-14 | 2,177.00 | 2,188.00 | 2,165.50 | 2,170.50 | 0.2M |
| 2025-03-13 | 2,150.00 | 2,197.50 | 2,144.00 | 2,182.50 | 0.3M |
| 2025-03-12 | 2,147.00 | 2,162.00 | 2,138.00 | 2,150.00 | 0.2M |
| 2025-03-11 | 2,130.50 | 2,162.00 | 2,128.00 | 2,155.50 | 0.4M |
| 2025-03-10 | 2,172.00 | 2,200.00 | 2,130.00 | 2,147.50 | 0.2M |
| 2025-03-07 | 2,180.00 | 2,191.50 | 2,162.50 | 2,171.50 | 0.2M |
| 2025-03-06 | 2,220.00 | 2,223.00 | 2,194.00 | 2,197.00 | 0.2M |
| 2025-03-05 | 2,220.00 | 2,225.50 | 2,184.00 | 2,206.00 | 0.2M |
| 2025-03-04 | 2,212.00 | 2,233.00 | 2,206.50 | 2,220.00 | 0.2M |
| 2025-03-03 | 2,300.50 | 2,314.00 | 2,233.00 | 2,236.50 | 0.4M |
| 2025-02-28 | 2,300.00 | 2,306.50 | 2,286.50 | 2,299.00 | 0.2M |
| 2025-02-27 | 2,300.50 | 2,308.00 | 2,281.50 | 2,301.00 | 0.3M |
| 2025-02-26 | 2,304.50 | 2,326.50 | 2,292.00 | 2,309.50 | 0.2M |
| 2025-02-25 | 2,301.00 | 2,329.50 | 2,295.50 | 2,321.00 | 0.2M |
| 2025-02-21 | 2,296.00 | 2,339.00 | 2,284.50 | 2,318.50 | 0.3M |
| 2025-02-20 | 2,289.00 | 2,291.00 | 2,254.50 | 2,291.00 | 0.3M |
| 2025-02-19 | 2,276.50 | 2,299.50 | 2,259.50 | 2,292.00 | 0.3M |
| 2025-02-18 | 2,309.00 | 2,309.00 | 2,253.00 | 2,265.50 | 0.1M |
| 2025-02-17 | 2,293.00 | 2,304.50 | 2,274.00 | 2,274.00 | 0.2M |
| 2025-02-14 | 2,295.00 | 2,295.00 | 2,257.50 | 2,270.00 | 0.1M |
| 2025-02-13 | 2,288.50 | 2,292.50 | 2,266.50 | 2,272.00 | 0.2M |
| 2025-02-12 | 2,274.00 | 2,279.00 | 2,254.00 | 2,269.00 | 0.1M |
| 2025-02-10 | 2,253.00 | 2,265.00 | 2,233.50 | 2,244.00 | 0.1M |
| 2025-02-07 | 2,223.50 | 2,273.00 | 2,223.50 | 2,253.00 | 0.2M |
| 2025-02-06 | 2,229.00 | 2,248.00 | 2,211.50 | 2,222.00 | 0.2M |
| 2025-02-05 | 2,224.50 | 2,231.00 | 2,196.00 | 2,217.00 | 0.3M |
| 2025-02-04 | 2,251.00 | 2,282.50 | 2,201.00 | 2,214.00 | 0.3M |
| 2025-02-03 | 2,265.00 | 2,273.00 | 2,214.00 | 2,223.00 | 0.4M |
| 2025-01-31 | 2,264.00 | 2,281.50 | 2,253.00 | 2,275.50 | 0.3M |
| 2025-01-30 | 2,294.00 | 2,297.50 | 2,248.00 | 2,264.00 | 0.3M |
| 2025-01-29 | 2,220.00 | 2,356.50 | 2,211.50 | 2,268.50 | 0.9M |
| 2025-01-28 | 2,181.00 | 2,220.00 | 2,180.50 | 2,212.50 | 0.2M |
| 2025-01-27 | 2,188.00 | 2,197.00 | 2,179.00 | 2,181.00 | 0.2M |
| 2025-01-24 | 2,175.00 | 2,185.00 | 2,170.50 | 2,174.50 | 0.1M |
| 2025-01-23 | 2,170.00 | 2,177.00 | 2,158.50 | 2,164.00 | 0.2M |
| 2025-01-22 | 2,165.50 | 2,179.50 | 2,160.50 | 2,170.50 | 0.2M |
| 2025-01-21 | 2,163.00 | 2,168.00 | 2,144.50 | 2,157.50 | 0.2M |
| 2025-01-20 | 2,158.00 | 2,164.50 | 2,146.50 | 2,153.00 | 0.2M |
| 2025-01-17 | 2,146.00 | 2,154.00 | 2,139.00 | 2,149.00 | 0.2M |
| 2025-01-16 | 2,140.00 | 2,143.50 | 2,126.50 | 2,134.00 | 0.2M |
| 2025-01-15 | 2,129.00 | 2,132.50 | 2,110.00 | 2,125.50 | 0.3M |
| 2025-01-14 | 2,111.00 | 2,119.00 | 2,080.00 | 2,101.50 | 0.3M |
| 2025-01-10 | 2,117.50 | 2,125.50 | 2,105.50 | 2,111.00 | 0.2M |
| 2025-01-09 | 2,120.50 | 2,122.50 | 2,105.00 | 2,118.50 | 0.2M |
| 2025-01-08 | 2,135.00 | 2,142.50 | 2,107.00 | 2,120.00 | 0.2M |
| 2025-01-07 | 2,165.00 | 2,165.00 | 2,138.00 | 2,145.00 | 0.2M |
| 2025-01-06 | 2,180.00 | 2,180.00 | 2,137.00 | 2,144.50 | 0.2M |