660.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 680.00 | 685.00 | 680.00 | 685.00 | 31.4K |
| 09:05 | 685.00 | 690.00 | 685.00 | 690.00 | 7.4K |
| 09:10 | 685.00 | 690.00 | 685.00 | 685.00 | 14.3K |
| 09:15 | 685.00 | 690.00 | 685.00 | 690.00 | 0.8K |
| 09:20 | 685.00 | 690.00 | 685.00 | 690.00 | 34.9K |
| 09:25 | 695.00 | 695.00 | 690.00 | 695.00 | 3.3K |
| 09:30 | 680.00 | 695.00 | 680.00 | 695.00 | 10.4K |
| 09:35 | 690.00 | 690.00 | 690.00 | 690.00 | 0.6K |
| 09:40 | 690.00 | 690.00 | 685.00 | 685.00 | 7.6K |
| 09:45 | 685.00 | 685.00 | 685.00 | 685.00 | 1.0K |
| 09:55 | 685.00 | 685.00 | 680.00 | 680.00 | 152.7K |
| 10:00 | 685.00 | 685.00 | 685.00 | 685.00 | 6.2K |
| 10:05 | 680.00 | 685.00 | 680.00 | 685.00 | 5.5K |
| 10:10 | 680.00 | 685.00 | 675.00 | 680.00 | 12.4K |
| 10:15 | 680.00 | 680.00 | 680.00 | 680.00 | 1.5K |
| 10:20 | 680.00 | 680.00 | 680.00 | 680.00 | 1.2K |
| 10:25 | 685.00 | 685.00 | 675.00 | 675.00 | 22.8K |
| 10:30 | 675.00 | 675.00 | 670.00 | 675.00 | 10.0K |
| 10:35 | 670.00 | 680.00 | 670.00 | 680.00 | 10.7K |
| 10:40 | 675.00 | 680.00 | 675.00 | 680.00 | 54.0K |
| 10:45 | 680.00 | 680.00 | 680.00 | 680.00 | 14.9K |
| 10:50 | 680.00 | 680.00 | 680.00 | 680.00 | 61.5K |
| 11:05 | 685.00 | 685.00 | 685.00 | 685.00 | 0.1K |
| 11:10 | 680.00 | 680.00 | 680.00 | 680.00 | 0.5K |
| 11:15 | 680.00 | 680.00 | 675.00 | 675.00 | 25.1K |
| 11:20 | 675.00 | 675.00 | 675.00 | 675.00 | 0.8K |
| 11:25 | 675.00 | 675.00 | 675.00 | 675.00 | 1.0K |
| 11:30 | 675.00 | 675.00 | 675.00 | 675.00 | 2.4K |
| 11:35 | 675.00 | 675.00 | 670.00 | 670.00 | 30.4K |
| 11:40 | 670.00 | 670.00 | 670.00 | 670.00 | 8.0K |
| 11:45 | 670.00 | 670.00 | 670.00 | 670.00 | 5.6K |
| 11:50 | 675.00 | 675.00 | 675.00 | 675.00 | 2.0K |
| 11:55 | 675.00 | 675.00 | 675.00 | 675.00 | 1.1K |
| 13:30 | 670.00 | 670.00 | 670.00 | 670.00 | 8.1K |
| 13:35 | 670.00 | 670.00 | 670.00 | 670.00 | 1.2K |
| 13:40 | 670.00 | 680.00 | 670.00 | 680.00 | 16.1K |
| 13:50 | 675.00 | 675.00 | 675.00 | 675.00 | 1.8K |
| 13:55 | 675.00 | 675.00 | 670.00 | 670.00 | 21.3K |
| 14:00 | 670.00 | 680.00 | 670.00 | 680.00 | 5.0K |
| 14:05 | 670.00 | 675.00 | 670.00 | 675.00 | 10.5K |
| 14:10 | 675.00 | 675.00 | 675.00 | 675.00 | 3.1K |
| 14:15 | 675.00 | 675.00 | 675.00 | 675.00 | 0.8K |
| 14:25 | 675.00 | 680.00 | 675.00 | 680.00 | 1.1K |
| 14:30 | 675.00 | 675.00 | 675.00 | 675.00 | 20.0K |
| 14:35 | 680.00 | 680.00 | 680.00 | 680.00 | 0.6K |
| 14:40 | 675.00 | 675.00 | 675.00 | 675.00 | 1.4K |
| 14:45 | 685.00 | 685.00 | 685.00 | 685.00 | 0.3K |
| 14:50 | 680.00 | 685.00 | 680.00 | 680.00 | 0.9K |
| 14:55 | 675.00 | 675.00 | 675.00 | 675.00 | 9.1K |
| 15:10 | 675.00 | 675.00 | 675.00 | 675.00 | 5.3K |
| 15:15 | 675.00 | 675.00 | 675.00 | 675.00 | 0.2K |
| 15:20 | 675.00 | 675.00 | 675.00 | 675.00 | 7.5K |
| 15:25 | 675.00 | 675.00 | 675.00 | 675.00 | 1.2K |
| 15:30 | 675.00 | 675.00 | 675.00 | 675.00 | 4.4K |
| 15:35 | 675.00 | 675.00 | 675.00 | 675.00 | 1.2K |
| 15:40 | 670.00 | 680.00 | 670.00 | 680.00 | 4.7K |
| 15:45 | 675.00 | 680.00 | 675.00 | 675.00 | 3.6K |
| 16:00 | 675.00 | 675.00 | 675.00 | 675.00 | 25.5K |
| 16:05 | 675.00 | 675.00 | 675.00 | 675.00 | 2.1K |
| 16:10 | 675.00 | 675.00 | 675.00 | 675.00 | 7.5K |
| 16:35 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |