685.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 610.00 | 610.00 | 610.00 | 610.00 | 9.1K |
| 09:05 | 605.00 | 615.00 | 605.00 | 615.00 | 18.2K |
| 09:10 | 615.00 | 615.00 | 615.00 | 615.00 | 0.1K |
| 09:15 | 610.00 | 610.00 | 610.00 | 610.00 | 26.7K |
| 09:20 | 605.00 | 605.00 | 605.00 | 605.00 | 10.2K |
| 09:25 | 605.00 | 605.00 | 605.00 | 605.00 | 0.1K |
| 09:30 | 605.00 | 610.00 | 600.00 | 600.00 | 71.2K |
| 09:35 | 605.00 | 605.00 | 605.00 | 605.00 | 0.1K |
| 09:40 | 600.00 | 605.00 | 600.00 | 605.00 | 46.7K |
| 09:45 | 600.00 | 605.00 | 600.00 | 605.00 | 10.5K |
| 09:50 | 605.00 | 605.00 | 605.00 | 605.00 | 0.2K |
| 09:55 | 605.00 | 605.00 | 605.00 | 605.00 | 0.9K |
| 10:00 | 600.00 | 600.00 | 600.00 | 600.00 | 2.2K |
| 10:05 | 605.00 | 605.00 | 600.00 | 600.00 | 2.7K |
| 10:10 | 605.00 | 605.00 | 600.00 | 600.00 | 2.5K |
| 10:15 | 600.00 | 605.00 | 600.00 | 605.00 | 8.6K |
| 10:20 | 605.00 | 605.00 | 605.00 | 605.00 | 0.5K |
| 10:25 | 600.00 | 600.00 | 600.00 | 600.00 | 67.2K |
| 10:30 | 600.00 | 605.00 | 600.00 | 605.00 | 20.9K |
| 10:40 | 600.00 | 605.00 | 600.00 | 605.00 | 3.1K |
| 10:50 | 605.00 | 605.00 | 600.00 | 600.00 | 0.2K |
| 10:55 | 600.00 | 600.00 | 600.00 | 600.00 | 21.2K |
| 11:00 | 605.00 | 605.00 | 605.00 | 605.00 | 0.2K |
| 11:05 | 600.00 | 600.00 | 600.00 | 600.00 | 1.0K |
| 11:10 | 605.00 | 605.00 | 600.00 | 600.00 | 9.1K |
| 11:15 | 600.00 | 600.00 | 600.00 | 600.00 | 7.5K |
| 11:20 | 600.00 | 600.00 | 600.00 | 600.00 | 29.9K |
| 11:25 | 595.00 | 605.00 | 595.00 | 600.00 | 1.7K |
| 11:30 | 600.00 | 600.00 | 600.00 | 600.00 | 9.7K |
| 11:35 | 605.00 | 605.00 | 600.00 | 600.00 | 0.5K |
| 11:40 | 600.00 | 600.00 | 600.00 | 600.00 | 32.6K |
| 11:50 | 595.00 | 600.00 | 595.00 | 600.00 | 23.4K |
| 11:55 | 600.00 | 600.00 | 595.00 | 600.00 | 5.9K |
| 13:30 | 600.00 | 605.00 | 600.00 | 600.00 | 75.4K |
| 13:35 | 605.00 | 605.00 | 605.00 | 605.00 | 34.0K |
| 13:40 | 605.00 | 610.00 | 605.00 | 605.00 | 10.1K |
| 13:45 | 610.00 | 610.00 | 610.00 | 610.00 | 10.6K |
| 13:50 | 605.00 | 605.00 | 605.00 | 605.00 | 2.6K |
| 13:55 | 610.00 | 610.00 | 610.00 | 610.00 | 0.1K |
| 14:00 | 610.00 | 610.00 | 610.00 | 610.00 | 5.0K |
| 14:05 | 610.00 | 610.00 | 610.00 | 610.00 | 0.2K |
| 14:15 | 605.00 | 605.00 | 605.00 | 605.00 | 1.2K |
| 14:20 | 605.00 | 605.00 | 605.00 | 605.00 | 3.3K |
| 14:25 | 605.00 | 605.00 | 605.00 | 605.00 | 13.5K |
| 14:30 | 605.00 | 610.00 | 605.00 | 610.00 | 0.3K |
| 14:35 | 610.00 | 610.00 | 605.00 | 605.00 | 1.2K |
| 14:40 | 605.00 | 610.00 | 605.00 | 605.00 | 27.2K |
| 14:45 | 605.00 | 610.00 | 605.00 | 610.00 | 1.2K |
| 14:55 | 605.00 | 610.00 | 605.00 | 605.00 | 206.6K |
| 15:05 | 605.00 | 605.00 | 605.00 | 605.00 | 10.0K |
| 15:10 | 610.00 | 610.00 | 605.00 | 605.00 | 21.4K |
| 15:25 | 605.00 | 605.00 | 605.00 | 605.00 | 0.1K |
| 15:30 | 605.00 | 605.00 | 600.00 | 600.00 | 90.2K |
| 15:35 | 605.00 | 605.00 | 605.00 | 605.00 | 10.4K |
| 15:40 | 605.00 | 610.00 | 605.00 | 605.00 | 48.6K |
| 15:45 | 610.00 | 610.00 | 605.00 | 610.00 | 30.1K |
| 16:00 | 610.00 | 610.00 | 610.00 | 610.00 | 117.0K |
| 16:05 | 610.00 | 610.00 | 610.00 | 610.00 | 9.3K |
| 16:10 | 610.00 | 610.00 | 610.00 | 610.00 | 1.2K |
| 16:35 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0K |