670.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 690.00 | 695.00 | 690.00 | 695.00 | 9.2K |
| 09:15 | 695.00 | 695.00 | 690.00 | 690.00 | 0.5K |
| 09:25 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 09:30 | 695.00 | 695.00 | 685.00 | 685.00 | 5.4K |
| 09:40 | 685.00 | 690.00 | 670.00 | 670.00 | 113.7K |
| 09:45 | 670.00 | 670.00 | 660.00 | 660.00 | 141.0K |
| 09:50 | 665.00 | 670.00 | 665.00 | 665.00 | 5.5K |
| 09:55 | 670.00 | 675.00 | 665.00 | 675.00 | 27.9K |
| 10:00 | 675.00 | 675.00 | 675.00 | 675.00 | 16.6K |
| 10:05 | 675.00 | 680.00 | 675.00 | 680.00 | 18.3K |
| 10:10 | 680.00 | 680.00 | 680.00 | 680.00 | 22.6K |
| 10:15 | 685.00 | 685.00 | 675.00 | 675.00 | 2.6K |
| 10:20 | 685.00 | 685.00 | 675.00 | 675.00 | 30.2K |
| 10:25 | 680.00 | 680.00 | 680.00 | 680.00 | 0.5K |
| 10:30 | 680.00 | 680.00 | 675.00 | 675.00 | 6.6K |
| 10:35 | 675.00 | 685.00 | 675.00 | 685.00 | 3.8K |
| 10:45 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 10:50 | 680.00 | 680.00 | 680.00 | 680.00 | 2.8K |
| 11:05 | 680.00 | 680.00 | 680.00 | 680.00 | 1.3K |
| 11:10 | 675.00 | 680.00 | 675.00 | 680.00 | 0.6K |
| 11:15 | 680.00 | 680.00 | 675.00 | 675.00 | 9.8K |
| 11:20 | 680.00 | 680.00 | 680.00 | 680.00 | 0.4K |
| 11:25 | 680.00 | 680.00 | 680.00 | 680.00 | 0.2K |
| 14:00 | 680.00 | 685.00 | 680.00 | 680.00 | 21.7K |
| 14:05 | 680.00 | 680.00 | 680.00 | 680.00 | 12.3K |
| 14:10 | 680.00 | 680.00 | 680.00 | 680.00 | 18.5K |
| 14:15 | 680.00 | 680.00 | 680.00 | 680.00 | 0.2K |
| 14:20 | 680.00 | 680.00 | 680.00 | 680.00 | 0.2K |
| 14:25 | 675.00 | 675.00 | 670.00 | 670.00 | 22.4K |
| 14:30 | 675.00 | 675.00 | 670.00 | 670.00 | 20.9K |
| 14:40 | 675.00 | 675.00 | 675.00 | 675.00 | 0.6K |
| 14:45 | 675.00 | 675.00 | 675.00 | 675.00 | 0.7K |
| 14:50 | 675.00 | 680.00 | 675.00 | 680.00 | 8.8K |
| 14:55 | 680.00 | 685.00 | 680.00 | 685.00 | 23.8K |
| 15:00 | 685.00 | 685.00 | 685.00 | 685.00 | 1.1K |
| 15:05 | 685.00 | 685.00 | 685.00 | 685.00 | 3.0K |
| 15:15 | 685.00 | 685.00 | 685.00 | 685.00 | 4.0K |
| 15:20 | 685.00 | 685.00 | 685.00 | 685.00 | 0.8K |
| 15:30 | 685.00 | 685.00 | 685.00 | 685.00 | 0.7K |
| 15:35 | 680.00 | 680.00 | 680.00 | 680.00 | 11.6K |
| 15:40 | 680.00 | 680.00 | 675.00 | 675.00 | 7.5K |
| 15:45 | 675.00 | 675.00 | 675.00 | 675.00 | 6.6K |
| 16:00 | 675.00 | 675.00 | 675.00 | 675.00 | 38.8K |
| 16:05 | 675.00 | 675.00 | 675.00 | 675.00 | 0.4K |
| 16:35 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |