670.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 715.00 | 715.00 | 695.00 | 700.00 | 101.0K |
| 09:05 | 705.00 | 705.00 | 685.00 | 685.00 | 128.1K |
| 09:10 | 690.00 | 695.00 | 680.00 | 695.00 | 182.7K |
| 09:15 | 700.00 | 700.00 | 695.00 | 695.00 | 50.9K |
| 09:20 | 690.00 | 695.00 | 690.00 | 695.00 | 15.1K |
| 09:25 | 690.00 | 700.00 | 690.00 | 695.00 | 4.0K |
| 09:30 | 690.00 | 700.00 | 690.00 | 700.00 | 45.2K |
| 09:35 | 695.00 | 700.00 | 695.00 | 695.00 | 42.5K |
| 09:40 | 695.00 | 705.00 | 695.00 | 705.00 | 97.2K |
| 09:45 | 705.00 | 705.00 | 700.00 | 700.00 | 70.5K |
| 09:50 | 705.00 | 710.00 | 705.00 | 705.00 | 11.2K |
| 09:55 | 695.00 | 695.00 | 695.00 | 695.00 | 22.2K |
| 10:00 | 700.00 | 700.00 | 700.00 | 700.00 | 3.1K |
| 10:05 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 10:10 | 695.00 | 695.00 | 695.00 | 695.00 | 2.0K |
| 10:15 | 695.00 | 695.00 | 695.00 | 695.00 | 7.6K |
| 10:20 | 695.00 | 695.00 | 695.00 | 695.00 | 0.8K |
| 10:25 | 695.00 | 695.00 | 695.00 | 695.00 | 0.8K |
| 10:30 | 695.00 | 695.00 | 690.00 | 695.00 | 47.2K |
| 10:35 | 690.00 | 700.00 | 690.00 | 690.00 | 30.3K |
| 10:40 | 700.00 | 700.00 | 700.00 | 700.00 | 0.2K |
| 10:45 | 690.00 | 700.00 | 690.00 | 700.00 | 7.9K |
| 10:50 | 690.00 | 700.00 | 690.00 | 700.00 | 0.6K |
| 11:00 | 695.00 | 695.00 | 695.00 | 695.00 | 1.2K |
| 11:05 | 690.00 | 690.00 | 690.00 | 690.00 | 1.0K |
| 11:10 | 690.00 | 690.00 | 690.00 | 690.00 | 12.5K |
| 11:15 | 690.00 | 690.00 | 685.00 | 685.00 | 2.9K |
| 11:25 | 690.00 | 690.00 | 685.00 | 690.00 | 20.6K |
| 11:30 | 690.00 | 700.00 | 690.00 | 690.00 | 11.2K |
| 11:35 | 700.00 | 700.00 | 690.00 | 690.00 | 5.5K |
| 11:40 | 695.00 | 695.00 | 695.00 | 695.00 | 0.8K |
| 11:45 | 695.00 | 695.00 | 695.00 | 695.00 | 6.6K |
| 11:50 | 695.00 | 700.00 | 695.00 | 695.00 | 4.4K |
| 11:55 | 700.00 | 700.00 | 700.00 | 700.00 | 0.2K |
| 13:30 | 695.00 | 695.00 | 695.00 | 695.00 | 14.4K |
| 13:35 | 695.00 | 695.00 | 695.00 | 695.00 | 5.2K |
| 13:45 | 690.00 | 695.00 | 690.00 | 695.00 | 158.2K |
| 13:50 | 690.00 | 690.00 | 690.00 | 690.00 | 0.1K |
| 13:55 | 695.00 | 700.00 | 695.00 | 695.00 | 2.6K |
| 14:00 | 690.00 | 690.00 | 690.00 | 690.00 | 0.3K |
| 14:10 | 695.00 | 695.00 | 695.00 | 695.00 | 1.0K |
| 14:30 | 695.00 | 695.00 | 695.00 | 695.00 | 1.0K |
| 14:35 | 695.00 | 695.00 | 695.00 | 695.00 | 5.3K |
| 14:40 | 695.00 | 695.00 | 695.00 | 695.00 | 4.2K |
| 14:50 | 700.00 | 700.00 | 695.00 | 695.00 | 1.4K |
| 14:55 | 700.00 | 700.00 | 700.00 | 700.00 | 19.3K |
| 15:00 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 15:10 | 700.00 | 700.00 | 700.00 | 700.00 | 10.0K |
| 15:15 | 695.00 | 700.00 | 695.00 | 700.00 | 1.6K |
| 15:25 | 700.00 | 700.00 | 700.00 | 700.00 | 1.4K |
| 15:30 | 700.00 | 700.00 | 695.00 | 695.00 | 2.8K |
| 15:35 | 695.00 | 700.00 | 695.00 | 695.00 | 3.5K |
| 15:40 | 690.00 | 690.00 | 685.00 | 685.00 | 138.0K |
| 15:45 | 680.00 | 685.00 | 680.00 | 685.00 | 140.7K |
| 16:00 | 680.00 | 680.00 | 680.00 | 680.00 | 45.0K |
| 16:10 | 680.00 | 680.00 | 680.00 | 680.00 | 70.0K |
| 16:35 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0K |