Janus Henderson AAA CLO ETF (JAAA)

JAAA
🏛️ 미국 →
50.77
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.76 50.76 50.76 50.76 77.2K
09:31 50.76 50.76 50.76 50.76 0.4K
09:32 50.75 50.76 50.75 50.76 3.7K
09:33 50.76 50.76 50.75 50.75 1.2K
09:34 50.76 50.76 50.76 50.76 1.1K
09:35 50.76 50.76 50.76 50.76 10.4K
09:36 50.76 50.76 50.75 50.75 4.0K
09:37 50.76 50.76 50.75 50.76 4.0K
09:38 50.76 50.76 50.76 50.76 6.6K
09:39 50.75 50.76 50.75 50.76 3.2K
09:40 50.76 50.76 50.76 50.76 3.7K
09:41 50.76 50.76 50.76 50.76 6.2K
09:42 50.76 50.76 50.76 50.76 4.3K
09:43 50.76 50.76 50.76 50.76 2.9K
09:44 50.76 50.76 50.76 50.76 6.1K
09:45 50.76 50.76 50.75 50.76 5.2K
09:46 50.76 50.76 50.76 50.76 25.7K
09:47 50.76 50.76 50.75 50.76 46.0K
09:48 50.76 50.76 50.76 50.76 11.9K
09:49 50.76 50.77 50.76 50.76 115.6K
09:50 50.77 50.77 50.77 50.77 3.5K
09:51 50.76 50.77 50.76 50.77 11.7K
09:52 50.76 50.77 50.76 50.77 17.8K
09:53 50.77 50.77 50.77 50.77 2.3K
09:54 50.77 50.77 50.77 50.77 4.5K
09:55 50.77 50.77 50.77 50.77 3.7K
09:56 50.77 50.77 50.77 50.77 568.3K
09:57 50.76 50.77 50.76 50.76 17.9K
09:58 50.77 50.77 50.77 50.77 46.6K
09:59 50.77 50.77 50.77 50.77 2.8K
10:00 50.77 50.77 50.77 50.77 3.1K
10:01 50.77 50.77 50.77 50.77 0.2K
10:02 50.77 50.77 50.76 50.76 6.4K
10:03 50.76 50.77 50.76 50.77 3.2K
10:04 50.77 50.77 50.77 50.77 8.2K
10:05 50.77 50.77 50.76 50.76 1.7K
10:06 50.77 50.77 50.77 50.77 1.3K
10:07 50.77 50.77 50.77 50.77 2.7K
10:08 50.76 50.77 50.76 50.76 182.0K
10:09 50.76 50.77 50.76 50.77 8.1K
10:10 50.76 50.77 50.76 50.77 4.7K
10:11 50.77 50.77 50.76 50.76 12.6K
10:12 50.77 50.77 50.76 50.76 5.8K
10:13 50.77 50.77 50.76 50.77 9.2K
10:14 50.76 50.77 50.76 50.77 7.7K
10:15 50.76 50.77 50.76 50.77 8.0K
10:16 50.77 50.77 50.77 50.77 2.9K
10:17 50.76 50.77 50.76 50.76 6.8K
10:18 50.76 50.77 50.76 50.77 15.0K
10:19 50.76 50.77 50.76 50.76 21.1K
10:20 50.77 50.77 50.76 50.77 6.8K
10:21 50.76 50.77 50.76 50.77 4.0K
10:22 50.77 50.77 50.76 50.77 25.1K
10:23 50.77 50.77 50.76 50.77 6.2K
10:24 50.77 50.77 50.77 50.76 10.2K
10:25 50.76 50.77 50.76 50.77 2.6K
10:26 50.77 50.77 50.77 50.77 4.8K
10:27 50.77 50.77 50.76 50.77 1.9K
10:28 50.76 50.77 50.76 50.77 3.6K
10:29 50.77 50.77 50.76 50.76 11.8K
10:30 50.77 50.77 50.76 50.76 18.2K
10:31 50.77 50.77 50.77 50.77 2.8K
10:32 50.76 50.77 50.76 50.77 6.5K
10:33 50.77 50.77 50.76 50.77 5.2K
10:34 50.76 50.77 50.76 50.77 5.5K
10:35 50.77 50.77 50.76 50.76 3.9K
10:36 50.77 50.77 50.76 50.77 5.0K
10:37 50.77 50.77 50.77 50.77 1.6K
10:38 50.77 50.77 50.77 50.77 5.0K
10:39 50.77 50.77 50.76 50.76 8.5K
10:40 50.77 50.77 50.77 50.77 11.3K
10:41 50.77 50.77 50.76 50.77 24.0K
10:42 50.77 50.77 50.77 50.77 1.4K
10:43 50.77 50.77 50.77 50.77 3.6K
10:44 50.77 50.77 50.77 50.77 9.3K
10:45 50.77 50.77 50.76 50.77 39.2K
10:46 50.77 50.77 50.76 50.76 2.2K
10:47 50.77 50.77 50.76 50.77 2.6K
10:48 50.76 50.77 50.76 50.76 3.1K
10:49 50.77 50.77 50.76 50.76 3.4K
10:50 50.76 50.77 50.76 50.76 5.8K
10:51 50.77 50.77 50.76 50.76 9.6K
10:52 50.77 50.77 50.76 50.76 10.2K
10:53 50.77 50.77 50.76 50.76 1.2K
10:54 50.77 50.77 50.76 50.77 5.6K
10:55 50.77 50.77 50.76 50.76 1.9K
10:56 50.77 50.77 50.77 50.77 2.5K
10:57 50.76 50.77 50.76 50.77 2.1K
10:58 50.77 50.77 50.77 50.77 3.4K
10:59 50.76 50.77 50.76 50.77 5.5K
11:00 50.77 50.77 50.76 50.77 4.4K
11:01 50.76 50.77 50.76 50.77 2.6K
11:02 50.76 50.77 50.76 50.77 1.8K
11:03 50.77 50.77 50.77 50.77 2.3K
11:04 50.77 50.77 50.76 50.77 1.5K
11:05 50.77 50.77 50.77 50.77 16.4K
11:06 50.77 50.77 50.77 50.77 0.6K
11:07 50.77 50.77 50.76 50.77 4.1K
11:08 50.77 50.77 50.77 50.77 8.3K
11:09 50.76 50.77 50.76 50.77 77.7K
11:10 50.77 50.77 50.77 50.77 1.1K
11:11 50.77 50.77 50.76 50.76 7.4K
11:12 50.77 50.77 50.77 50.77 5.1K
11:13 50.77 50.77 50.76 50.76 6.0K
11:14 50.76 50.76 50.76 50.76 0.6K
11:15 50.77 50.77 50.77 50.77 8.4K
11:16 50.77 50.77 50.77 50.77 7.1K
11:17 50.77 50.77 50.76 50.77 39.1K
11:18 50.77 50.77 50.77 50.77 801.8K
11:19 50.76 50.77 50.76 50.77 3.9K
11:20 50.77 50.77 50.77 50.77 2.8K
11:21 50.77 50.77 50.76 50.76 2.6K
11:22 50.77 50.77 50.76 50.77 3.7K
11:23 50.77 50.77 50.77 50.77 104.3K
11:24 50.77 50.77 50.77 50.77 53.8K
11:25 50.77 50.77 50.77 50.77 211.9K
11:26 50.76 50.77 50.76 50.77 11.8K
11:27 50.77 50.77 50.77 50.77 43.9K
11:28 50.77 50.77 50.77 50.77 105.3K
11:29 50.77 50.77 50.77 50.77 67.8K
11:30 50.76 50.77 50.76 50.77 11.8K
11:31 50.76 50.77 50.76 50.77 3.7K
11:32 50.77 50.77 50.76 50.77 3.9K
11:33 50.77 50.77 50.76 50.76 0.7K
11:34 50.77 50.77 50.76 50.77 1.6K
11:35 50.77 50.77 50.77 50.77 1.4K
11:36 50.77 50.77 50.76 50.77 5.4K
11:37 50.77 50.77 50.77 50.77 2.6K
11:38 50.77 50.77 50.77 50.77 5.7K
11:39 50.77 50.77 50.76 50.76 3.0K
11:40 50.77 50.77 50.76 50.76 4.7K
11:41 50.77 50.77 50.77 50.77 5.5K
11:42 50.76 50.77 50.76 50.76 5.9K
11:43 50.77 50.77 50.77 50.77 0.9K
11:44 50.77 50.77 50.77 50.77 2.4K
11:45 50.76 50.77 50.76 50.76 3.4K
11:46 50.77 50.77 50.76 50.77 15.0K
11:47 50.77 50.77 50.77 50.77 1.1K
11:48 50.77 50.77 50.77 50.77 1.0K
11:49 50.77 50.77 50.77 50.77 61.1K
11:50 50.77 50.77 50.77 50.77 0.6K
11:51 50.77 50.77 50.76 50.77 11.7K
11:52 50.77 50.77 50.77 50.77 4.0K
11:53 50.77 50.77 50.76 50.76 2.4K
11:54 50.77 50.77 50.76 50.77 18.8K
11:55 50.77 50.77 50.76 50.77 12.1K
11:56 50.77 50.77 50.76 50.76 9.4K
11:57 50.76 50.77 50.76 50.76 16.8K
11:58 50.77 50.77 50.77 50.77 5.2K
11:59 50.77 50.77 50.77 50.77 3.9K
12:00 50.76 50.77 50.76 50.77 1.3K
12:01 50.76 50.77 50.76 50.77 10.1K
12:02 50.77 50.77 50.76 50.77 152.5K
12:03 50.77 50.77 50.76 50.77 3.2K
12:04 50.76 50.77 50.76 50.77 5.2K
12:05 50.77 50.77 50.77 50.77 13.4K
12:06 50.77 50.77 50.77 50.77 0.5K
12:07 50.77 50.77 50.76 50.76 0.7K
12:08 50.77 50.77 50.77 50.77 0.6K
12:09 50.77 50.77 50.77 50.77 10.8K
12:10 50.77 50.77 50.77 50.77 8.7K
12:11 50.77 50.77 50.76 50.76 1.7K
12:12 50.76 50.77 50.76 50.77 6.8K
12:13 50.77 50.77 50.77 50.77 0.5K
12:14 50.77 50.77 50.77 50.77 1.1K
12:15 50.77 50.77 50.77 50.77 1.7K
12:16 50.77 50.77 50.76 50.77 7.6K
12:17 50.77 50.77 50.77 50.77 3.8K
12:18 50.77 50.77 50.77 50.77 1.8K
12:19 50.77 50.77 50.77 50.77 2.2K
12:20 50.77 50.77 50.76 50.77 4.6K
12:22 50.77 50.77 50.76 50.76 10.7K
12:23 50.77 50.77 50.77 50.77 8.4K
12:24 50.77 50.77 50.77 50.77 1.2K
12:25 50.77 50.77 50.76 50.77 3.4K
12:26 50.77 50.77 50.76 50.76 5.3K
12:27 50.77 50.77 50.77 50.77 1.2K
12:28 50.77 50.77 50.77 50.76 9.7K
12:29 50.77 50.77 50.76 50.77 1.8K
12:30 50.76 50.77 50.76 50.77 24.4K
12:31 50.77 50.77 50.77 50.77 0.9K
12:32 50.77 50.77 50.76 50.76 1.0K
12:33 50.77 50.77 50.76 50.76 5.9K
12:34 50.77 50.77 50.76 50.77 4.9K
12:35 50.77 50.77 50.77 50.77 1.6K
12:36 50.77 50.77 50.76 50.77 3.8K
12:37 50.77 50.77 50.77 50.77 1.1K
12:38 50.76 50.77 50.76 50.77 1.6K
12:39 50.76 50.77 50.76 50.77 2.5K
12:40 50.77 50.77 50.77 50.77 0.8K
12:41 50.77 50.77 50.76 50.77 3.4K
12:42 50.77 50.77 50.76 50.77 2.9K
12:43 50.76 50.77 50.76 50.77 1.2K
12:44 50.77 50.77 50.77 50.77 11.5K
12:45 50.76 50.77 50.76 50.77 2.8K
12:46 50.77 50.77 50.76 50.77 2.0K
12:47 50.77 50.77 50.76 50.77 17.2K
12:48 50.76 50.77 50.76 50.77 3.4K
12:49 50.76 50.77 50.76 50.77 10.3K
12:50 50.77 50.77 50.77 50.77 5.7K
12:51 50.77 50.77 50.77 50.77 2.2K
12:52 50.77 50.77 50.77 50.77 7.2K
12:53 50.77 50.77 50.76 50.77 4.0K
12:54 50.77 50.77 50.76 50.76 13.5K
12:55 50.77 50.77 50.76 50.77 3.2K
12:56 50.77 50.77 50.76 50.77 14.0K
12:57 50.77 50.77 50.76 50.76 5.8K
12:58 50.76 50.77 50.76 50.77 1.9K
12:59 50.77 50.77 50.76 50.77 8.7K
13:00 50.76 50.77 50.76 50.77 0.6K
13:01 50.77 50.77 50.76 50.76 4.1K
13:02 50.76 50.77 50.76 50.77 1.6K
13:03 50.77 50.77 50.76 50.77 2.8K
13:04 50.77 50.77 50.77 50.77 2.3K
13:05 50.77 50.77 50.76 50.77 7.5K
13:06 50.77 50.77 50.77 50.77 5.9K
13:07 50.76 50.77 50.76 50.77 2.8K
13:08 50.76 50.77 50.76 50.77 2.5K
13:09 50.76 50.77 50.76 50.77 0.6K
13:10 50.77 50.77 50.77 50.77 1.4K
13:11 50.76 50.77 50.76 50.77 5.0K
13:12 50.77 50.77 50.76 50.77 3.6K
13:13 50.77 50.77 50.76 50.77 3.7K
13:14 50.77 50.77 50.77 50.77 1.1K
13:15 50.77 50.77 50.76 50.76 1.9K
13:16 50.77 50.77 50.76 50.77 1.6K
13:17 50.77 50.77 50.77 50.77 4.1K
13:18 50.77 50.77 50.77 50.77 0.3K
13:19 50.76 50.77 50.76 50.76 2.4K
13:20 50.77 50.77 50.77 50.77 0.6K
13:21 50.77 50.77 50.76 50.76 1.5K
13:22 50.77 50.77 50.77 50.77 0.5K
13:23 50.77 50.77 50.77 50.77 18.9K
13:24 50.77 50.77 50.76 50.76 15.3K
13:25 50.76 50.77 50.76 50.77 1.3K
13:26 50.77 50.77 50.77 50.77 0.7K
13:27 50.77 50.77 50.77 50.77 5.5K
13:28 50.76 50.77 50.76 50.77 4.0K
13:29 50.77 50.77 50.76 50.77 1.6K
13:30 50.77 50.77 50.76 50.77 4.3K
13:31 50.77 50.77 50.77 50.77 2.1K
13:32 50.77 50.77 50.76 50.77 1.9K
13:33 50.77 50.77 50.76 50.77 6.1K
13:34 50.76 50.77 50.76 50.77 1.5K
13:35 50.77 50.77 50.77 50.77 1.2K
13:36 50.76 50.77 50.76 50.77 4.2K
13:37 50.76 50.77 50.76 50.77 0.8K
13:38 50.76 50.77 50.76 50.76 1.6K
13:39 50.77 50.77 50.76 50.77 2.6K
13:40 50.77 50.77 50.76 50.77 9.6K
13:41 50.77 50.77 50.77 50.77 1.5K
13:43 50.76 50.77 50.76 50.77 4.3K
13:44 50.77 50.77 50.77 50.77 2.8K
13:45 50.77 50.77 50.77 50.77 6.2K
13:46 50.77 50.77 50.76 50.76 6.7K
13:47 50.77 50.77 50.77 50.77 9.7K
13:48 50.77 50.77 50.77 50.77 0.3K
13:49 50.77 50.77 50.77 50.77 8.4K
13:50 50.77 50.77 50.77 50.77 2.6K
13:51 50.76 50.77 50.76 50.76 3.1K
13:52 50.76 50.77 50.76 50.77 1.8K
13:53 50.77 50.77 50.76 50.77 1.4K
13:54 50.76 50.77 50.76 50.76 3.7K
13:55 50.76 50.77 50.76 50.77 18.6K
13:56 50.77 50.77 50.77 50.77 2.2K
13:57 50.76 50.76 50.76 50.76 0.9K
13:58 50.77 50.77 50.76 50.76 3.0K
13:59 50.76 50.77 50.76 50.76 94.8K
14:00 50.76 50.77 50.76 50.77 9.4K
14:01 50.76 50.77 50.76 50.76 1.0K
14:02 50.77 50.77 50.76 50.76 12.3K
14:03 50.76 50.76 50.76 50.76 2.5K
14:04 50.76 50.76 50.76 50.76 9.1K
14:05 50.77 50.77 50.76 50.77 5.0K
14:06 50.77 50.77 50.76 50.76 23.9K
14:07 50.77 50.77 50.76 50.77 0.9K
14:08 50.76 50.77 50.76 50.77 7.9K
14:09 50.77 50.77 50.76 50.77 7.7K
14:10 50.76 50.77 50.76 50.77 3.1K
14:11 50.76 50.76 50.76 50.76 5.5K
14:12 50.77 50.77 50.76 50.77 6.0K
14:13 50.76 50.77 50.76 50.76 4.5K
14:14 50.76 50.77 50.76 50.76 3.7K
14:15 50.76 50.77 50.76 50.77 4.7K
14:16 50.77 50.77 50.76 50.76 6.5K
14:17 50.77 50.77 50.76 50.77 1.4K
14:18 50.77 50.77 50.77 50.77 0.4K
14:19 50.77 50.77 50.76 50.76 12.3K
14:20 50.77 50.77 50.76 50.77 5.9K
14:21 50.77 50.77 50.76 50.76 2.0K
14:22 50.77 50.77 50.76 50.77 7.6K
14:23 50.76 50.77 50.76 50.77 9.1K
14:24 50.77 50.77 50.77 50.77 2.0K
14:25 50.76 50.77 50.76 50.76 2.9K
14:26 50.76 50.77 50.76 50.76 81.6K
14:27 50.77 50.77 50.77 50.77 7.5K
14:28 50.77 50.77 50.76 50.76 9.6K
14:29 50.77 50.77 50.77 50.77 2.8K
14:30 50.76 50.77 50.76 50.76 3.6K
14:31 50.77 50.77 50.76 50.76 6.9K
14:32 50.77 50.77 50.76 50.77 9.5K
14:33 50.77 50.77 50.77 50.76 5.7K
14:34 50.77 50.77 50.76 50.77 3.8K
14:35 50.77 50.77 50.76 50.77 9.5K
14:36 50.77 50.77 50.76 50.77 12.5K
14:37 50.76 50.77 50.76 50.77 4.5K
14:38 50.77 50.77 50.76 50.76 9.8K
14:39 50.77 50.77 50.76 50.76 4.3K
14:40 50.76 50.77 50.76 50.77 10.0K
14:41 50.77 50.77 50.76 50.76 13.9K
14:42 50.77 50.77 50.76 50.77 5.1K
14:43 50.76 50.77 50.76 50.77 7.0K
14:44 50.76 50.77 50.76 50.77 6.7K
14:45 50.77 50.77 50.76 50.76 16.5K
14:46 50.76 50.77 50.76 50.77 11.2K
14:47 50.77 50.77 50.77 50.77 0.9K
14:48 50.77 50.77 50.77 50.77 3.1K
14:49 50.76 50.76 50.76 50.76 2.6K
14:50 50.77 50.77 50.77 50.77 9.2K
14:51 50.77 50.77 50.77 50.77 0.7K
14:52 50.77 50.77 50.76 50.77 24.4K
14:53 50.77 50.77 50.76 50.77 5.2K
14:54 50.77 50.77 50.77 50.77 5.9K
14:55 50.76 50.77 50.76 50.76 1.6K
14:56 50.77 50.77 50.76 50.76 5.2K
14:57 50.77 50.77 50.76 50.77 10.1K
14:58 50.77 50.77 50.76 50.76 3.5K
14:59 50.76 50.77 50.76 50.76 8.1K
15:00 50.76 50.77 50.76 50.76 4.8K
15:01 50.76 50.77 50.76 50.77 26.1K
15:02 50.77 50.77 50.77 50.77 0.7K
15:03 50.77 50.77 50.76 50.77 129.0K
15:04 50.77 50.77 50.77 50.77 2.5K
15:05 50.76 50.77 50.76 50.77 16.7K
15:06 50.76 50.77 50.76 50.77 5.1K
15:07 50.76 50.77 50.76 50.76 26.5K
15:08 50.77 50.77 50.77 50.77 10.0K
15:09 50.77 50.77 50.77 50.77 9.8K
15:10 50.77 50.77 50.77 50.77 2.9K
15:11 50.77 50.77 50.77 50.77 10.8K
15:12 50.77 50.77 50.76 50.76 6.8K
15:13 50.77 50.77 50.77 50.77 6.7K
15:14 50.77 50.77 50.76 50.76 5.3K
15:15 50.77 50.77 50.76 50.77 1.9K
15:16 50.76 50.77 50.76 50.77 148.2K
15:17 50.77 50.77 50.76 50.77 151.2K
15:18 50.77 50.77 50.76 50.77 5.3K
15:19 50.77 50.77 50.76 50.77 4.0K
15:20 50.77 50.77 50.76 50.77 6.5K
15:21 50.76 50.77 50.76 50.77 10.8K
15:22 50.76 50.76 50.76 50.76 0.5K
15:23 50.76 50.77 50.76 50.76 6.4K
15:24 50.77 50.77 50.77 50.77 2.3K
15:25 50.76 50.77 50.76 50.76 2.3K
15:26 50.77 50.77 50.77 50.77 11.6K
15:27 50.76 50.77 50.76 50.77 6.2K
15:28 50.76 50.77 50.76 50.76 6.1K
15:29 50.76 50.76 50.76 50.76 0.6K
15:30 50.76 50.77 50.76 50.77 6.5K
15:31 50.77 50.77 50.76 50.76 6.9K
15:32 50.77 50.77 50.77 50.77 5.3K
15:33 50.76 50.77 50.76 50.77 136.6K
15:34 50.76 50.77 50.76 50.76 5.8K
15:35 50.76 50.77 50.76 50.76 8.5K
15:36 50.77 50.77 50.77 50.77 12.6K
15:37 50.77 50.77 50.76 50.76 9.9K
15:38 50.77 50.77 50.76 50.77 21.6K
15:39 50.77 50.77 50.77 50.77 3.8K
15:40 50.77 50.77 50.76 50.76 14.9K
15:41 50.77 50.77 50.76 50.76 7.7K
15:42 50.76 50.77 50.76 50.76 14.5K
15:43 50.77 50.77 50.76 50.77 23.6K
15:44 50.77 50.77 50.76 50.77 4.9K
15:45 50.77 50.77 50.76 50.76 2.7K
15:46 50.77 50.77 50.76 50.77 8.7K
15:47 50.77 50.77 50.76 50.76 13.5K
15:48 50.77 50.77 50.76 50.77 6.5K
15:49 50.77 50.77 50.76 50.76 14.2K
15:50 50.77 50.77 50.76 50.77 8.1K
15:51 50.76 50.77 50.76 50.77 12.0K
15:52 50.77 50.77 50.76 50.77 13.0K
15:53 50.77 50.77 50.76 50.77 21.5K
15:54 50.77 50.77 50.76 50.77 12.6K
15:55 50.77 50.77 50.76 50.77 14.1K
15:56 50.77 50.77 50.77 50.77 17.1K
15:57 50.77 50.77 50.76 50.77 16.4K
15:58 50.76 50.77 50.76 50.76 23.8K
15:59 50.76 50.77 50.75 50.75 150.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음