2,011.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,988.00 | 2,002.00 | 1,974.00 | 2,002.00 | 80.5K |
| 09:05 | 2,005.00 | 2,010.00 | 1,991.00 | 1,993.00 | 69.9K |
| 09:10 | 1,989.00 | 1,992.00 | 1,986.00 | 1,992.00 | 6.5K |
| 09:15 | 1,987.00 | 1,996.00 | 1,986.00 | 1,996.00 | 2.5K |
| 09:20 | 1,997.00 | 1,997.00 | 1,990.00 | 1,997.00 | 2.7K |
| 09:25 | 1,998.00 | 2,000.00 | 1,994.00 | 1,995.00 | 1.0K |
| 09:30 | 1,992.00 | 1,992.00 | 1,989.00 | 1,991.00 | 2.7K |
| 09:35 | 1,993.00 | 1,998.00 | 1,993.00 | 1,998.00 | 0.9K |
| 09:40 | 2,000.00 | 2,001.00 | 2,000.00 | 2,001.00 | 0.9K |
| 09:45 | 2,000.00 | 2,000.00 | 1,997.00 | 1,997.00 | 0.6K |
| 09:50 | 1,994.00 | 1,997.00 | 1,994.00 | 1,997.00 | 2.7K |
| 09:55 | 1,993.00 | 1,994.00 | 1,993.00 | 1,993.00 | 1.1K |
| 10:00 | 1,997.00 | 1,998.00 | 1,996.00 | 1,997.00 | 2.9K |
| 10:05 | 1,999.00 | 2,001.00 | 1,998.00 | 2,001.00 | 2.8K |
| 10:10 | 1,999.00 | 2,004.00 | 1,999.00 | 2,002.00 | 8.1K |
| 10:15 | 2,001.00 | 2,001.00 | 1,999.00 | 1,999.00 | 3.7K |
| 10:20 | 2,001.00 | 2,004.00 | 2,001.00 | 2,004.00 | 0.8K |
| 10:25 | 2,002.00 | 2,003.00 | 2,002.00 | 2,002.00 | 1.7K |
| 10:30 | 2,004.00 | 2,010.00 | 2,004.00 | 2,009.00 | 21.1K |
| 10:35 | 2,010.00 | 2,011.00 | 2,010.00 | 2,011.00 | 1.1K |
| 10:40 | 2,010.00 | 2,010.00 | 2,008.00 | 2,008.00 | 0.6K |
| 10:45 | 2,008.00 | 2,008.00 | 2,006.00 | 2,006.00 | 0.8K |
| 10:50 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 3.2K |
| 10:55 | 2,004.00 | 2,006.00 | 2,003.00 | 2,003.00 | 2.1K |
| 11:00 | 2,004.00 | 2,007.00 | 2,004.00 | 2,007.00 | 0.2K |
| 11:05 | 2,007.00 | 2,007.00 | 2,006.00 | 2,006.00 | 0.7K |
| 11:10 | 2,006.00 | 2,009.00 | 2,002.00 | 2,002.00 | 3.3K |
| 11:15 | 2,003.00 | 2,003.00 | 1,996.00 | 1,996.00 | 4.0K |
| 11:20 | 1,996.00 | 1,999.00 | 1,996.00 | 1,999.00 | 0.7K |
| 11:25 | 1,996.00 | 1,999.00 | 1,996.00 | 1,999.00 | 1.4K |
| 11:30 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 12:30 | 1,996.00 | 2,001.00 | 1,993.00 | 1,999.00 | 8.7K |
| 12:35 | 2,000.00 | 2,001.00 | 2,000.00 | 2,001.00 | 0.2K |
| 12:40 | 2,001.00 | 2,001.00 | 1,995.00 | 1,995.00 | 3.2K |
| 12:45 | 1,997.00 | 1,998.00 | 1,997.00 | 1,998.00 | 0.5K |
| 12:50 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 12:55 | 2,000.00 | 2,001.00 | 2,000.00 | 2,001.00 | 1.3K |
| 13:00 | 2,001.00 | 2,002.00 | 2,000.00 | 2,000.00 | 0.6K |
| 13:05 | 2,001.00 | 2,001.00 | 1,999.00 | 1,999.00 | 0.7K |
| 13:10 | 1,999.00 | 2,000.00 | 1,998.00 | 1,999.00 | 2.3K |
| 13:15 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 0.4K |
| 13:20 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.3K |
| 13:25 | 2,000.00 | 2,001.00 | 2,000.00 | 2,001.00 | 0.8K |
| 13:30 | 2,001.00 | 2,005.00 | 2,001.00 | 2,005.00 | 2.0K |
| 13:35 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.9K |
| 13:40 | 2,006.00 | 2,006.00 | 2,005.00 | 2,006.00 | 1.1K |
| 13:45 | 2,005.00 | 2,005.00 | 2,004.00 | 2,004.00 | 1.5K |
| 13:50 | 2,004.00 | 2,004.00 | 2,003.00 | 2,003.00 | 0.7K |
| 13:55 | 2,004.00 | 2,004.00 | 2,003.00 | 2,003.00 | 0.2K |
| 14:00 | 2,004.00 | 2,004.00 | 2,002.00 | 2,002.00 | 1.1K |
| 14:05 | 2,003.00 | 2,003.00 | 2,002.00 | 2,002.00 | 0.4K |
| 14:10 | 2,003.00 | 2,007.00 | 2,003.00 | 2,006.00 | 2.1K |
| 14:15 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.4K |
| 14:20 | 2,005.00 | 2,005.00 | 2,004.00 | 2,004.00 | 1.4K |
| 14:25 | 2,004.00 | 2,004.00 | 2,002.00 | 2,002.00 | 1.7K |
| 14:30 | 2,004.00 | 2,004.00 | 2,003.00 | 2,003.00 | 0.3K |
| 14:35 | 2,004.00 | 2,006.00 | 2,004.00 | 2,006.00 | 1.3K |
| 14:40 | 2,002.00 | 2,004.00 | 2,001.00 | 2,003.00 | 3.9K |
| 14:45 | 2,005.00 | 2,005.00 | 2,003.00 | 2,003.00 | 1.6K |
| 14:50 | 2,004.00 | 2,004.00 | 2,003.00 | 2,003.00 | 0.3K |
| 14:55 | 2,002.00 | 2,004.00 | 2,002.00 | 2,004.00 | 0.8K |
| 15:00 | 2,004.00 | 2,004.00 | 2,001.00 | 2,003.00 | 2.0K |
| 15:05 | 2,003.00 | 2,004.00 | 2,002.00 | 2,002.00 | 2.8K |
| 15:10 | 2,001.00 | 2,002.00 | 2,000.00 | 2,002.00 | 1.9K |
| 15:15 | 2,001.00 | 2,001.00 | 2,000.00 | 2,000.00 | 1.8K |
| 15:20 | 2,000.00 | 2,001.00 | 1,997.00 | 1,998.00 | 4.2K |
| 15:30 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 14.1K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,987.00 | 2,016.00 | 1,984.00 | 2,011.00 | 0.2M |
| 2025-09-25 | 1,979.00 | 1,988.00 | 1,972.00 | 1,985.00 | 0.3M |
| 2025-09-24 | 2,000.00 | 2,000.00 | 1,957.00 | 1,966.00 | 0.3M |
| 2025-09-22 | 1,990.00 | 2,012.00 | 1,966.00 | 2,002.00 | 0.3M |
| 2025-09-19 | 1,989.00 | 2,009.00 | 1,957.00 | 1,988.00 | 0.4M |
| 2025-09-18 | 2,003.00 | 2,014.00 | 1,977.00 | 1,979.00 | 0.5M |
| 2025-09-17 | 2,036.00 | 2,036.00 | 1,994.00 | 1,998.00 | 0.3M |
| 2025-09-16 | 2,010.00 | 2,037.00 | 1,994.00 | 2,027.00 | 0.2M |
| 2025-09-12 | 2,010.00 | 2,050.00 | 1,991.00 | 2,016.00 | 0.3M |
| 2025-09-11 | 2,030.00 | 2,033.00 | 1,971.00 | 2,000.00 | 0.4M |
| 2025-09-10 | 2,012.00 | 2,020.00 | 1,986.00 | 2,009.00 | 0.3M |
| 2025-09-09 | 1,941.00 | 2,040.00 | 1,937.00 | 2,030.00 | 0.6M |
| 2025-09-08 | 1,908.00 | 1,931.00 | 1,902.00 | 1,930.00 | 0.2M |
| 2025-09-05 | 1,855.00 | 1,900.00 | 1,854.00 | 1,892.00 | 0.2M |
| 2025-09-04 | 1,851.00 | 1,871.00 | 1,844.00 | 1,864.00 | 0.2M |
| 2025-09-03 | 1,872.00 | 1,882.00 | 1,852.00 | 1,855.00 | 0.2M |
| 2025-09-02 | 1,856.00 | 1,888.00 | 1,850.00 | 1,872.00 | 0.3M |
| 2025-09-01 | 1,890.00 | 1,899.00 | 1,849.00 | 1,855.00 | 0.4M |
| 2025-08-29 | 1,930.00 | 1,930.00 | 1,891.00 | 1,902.00 | 0.3M |
| 2025-08-28 | 1,927.00 | 1,953.00 | 1,915.00 | 1,937.00 | 0.1M |
| 2025-08-27 | 1,960.00 | 1,967.00 | 1,938.00 | 1,939.00 | 0.2M |
| 2025-08-26 | 1,956.00 | 1,961.00 | 1,932.00 | 1,954.00 | 0.2M |
| 2025-08-25 | 1,950.00 | 1,978.00 | 1,947.00 | 1,965.00 | 0.2M |
| 2025-08-22 | 1,949.00 | 1,951.00 | 1,921.00 | 1,940.00 | 0.2M |
| 2025-08-21 | 1,924.00 | 1,943.00 | 1,901.00 | 1,937.00 | 0.3M |
| 2025-08-20 | 1,920.00 | 1,920.00 | 1,891.00 | 1,915.00 | 0.2M |
| 2025-08-19 | 1,904.00 | 1,958.00 | 1,893.00 | 1,925.00 | 0.4M |
| 2025-08-18 | 1,905.00 | 1,921.00 | 1,893.00 | 1,896.00 | 0.3M |
| 2025-08-15 | 1,901.00 | 1,919.00 | 1,885.00 | 1,903.00 | 0.2M |
| 2025-08-14 | 1,888.00 | 1,923.00 | 1,872.00 | 1,905.00 | 0.2M |
| 2025-08-13 | 1,896.00 | 1,914.00 | 1,875.00 | 1,900.00 | 0.2M |
| 2025-08-12 | 1,923.00 | 1,934.00 | 1,881.00 | 1,896.00 | 0.3M |
| 2025-08-08 | 1,865.00 | 1,912.00 | 1,862.00 | 1,908.00 | 0.5M |
| 2025-08-07 | 1,817.00 | 1,869.00 | 1,812.00 | 1,862.00 | 0.4M |
| 2025-08-06 | 1,816.00 | 1,826.00 | 1,799.00 | 1,814.00 | 0.2M |
| 2025-08-05 | 1,808.00 | 1,824.00 | 1,797.00 | 1,814.00 | 0.2M |
| 2025-08-04 | 1,759.00 | 1,804.00 | 1,752.00 | 1,804.00 | 0.3M |
| 2025-08-01 | 1,780.00 | 1,850.00 | 1,777.00 | 1,825.00 | 0.5M |
| 2025-07-31 | 1,819.00 | 1,854.00 | 1,818.00 | 1,842.00 | 0.3M |
| 2025-07-30 | 1,814.00 | 1,821.00 | 1,791.00 | 1,808.00 | 0.3M |
| 2025-07-29 | 1,810.00 | 1,810.00 | 1,759.00 | 1,789.00 | 0.3M |
| 2025-07-28 | 1,841.00 | 1,853.00 | 1,813.00 | 1,817.00 | 0.2M |
| 2025-07-25 | 1,834.00 | 1,839.00 | 1,813.00 | 1,836.00 | 0.1M |
| 2025-07-24 | 1,807.00 | 1,879.00 | 1,803.00 | 1,836.00 | 0.4M |
| 2025-07-23 | 1,801.00 | 1,829.00 | 1,798.00 | 1,800.00 | 0.2M |
| 2025-07-22 | 1,790.00 | 1,796.00 | 1,767.00 | 1,788.00 | 0.1M |
| 2025-07-18 | 1,832.00 | 1,832.00 | 1,788.00 | 1,788.00 | 0.1M |
| 2025-07-17 | 1,800.00 | 1,835.00 | 1,799.00 | 1,835.00 | 0.2M |
| 2025-07-16 | 1,810.00 | 1,820.00 | 1,792.00 | 1,806.00 | 0.1M |
| 2025-07-15 | 1,816.00 | 1,822.00 | 1,801.00 | 1,810.00 | 0.1M |
| 2025-07-14 | 1,770.00 | 1,815.00 | 1,770.00 | 1,801.00 | 0.3M |
| 2025-07-11 | 1,748.00 | 1,785.00 | 1,748.00 | 1,761.00 | 0.4M |
| 2025-07-10 | 1,736.00 | 1,739.00 | 1,719.00 | 1,739.00 | 0.1M |
| 2025-07-09 | 1,670.00 | 1,752.00 | 1,668.00 | 1,737.00 | 0.4M |
| 2025-07-08 | 1,638.00 | 1,665.00 | 1,631.00 | 1,660.00 | 0.2M |
| 2025-07-07 | 1,670.00 | 1,672.00 | 1,638.00 | 1,645.00 | 0.2M |
| 2025-07-04 | 1,688.00 | 1,698.00 | 1,671.00 | 1,681.00 | 0.1M |
| 2025-07-03 | 1,696.00 | 1,697.00 | 1,656.00 | 1,671.00 | 0.3M |
| 2025-07-02 | 1,650.00 | 1,733.00 | 1,645.00 | 1,707.00 | 0.4M |
| 2025-07-01 | 1,703.00 | 1,721.00 | 1,658.00 | 1,662.00 | 0.3M |
| 2025-06-30 | 1,715.00 | 1,741.00 | 1,705.00 | 1,710.00 | 0.3M |
| 2025-06-27 | 1,707.00 | 1,732.00 | 1,691.00 | 1,701.00 | 0.4M |
| 2025-06-26 | 1,722.00 | 1,750.00 | 1,720.00 | 1,738.00 | 0.4M |
| 2025-06-25 | 1,751.00 | 1,755.00 | 1,736.00 | 1,743.00 | 0.3M |
| 2025-06-24 | 1,771.00 | 1,783.00 | 1,755.00 | 1,760.00 | 0.3M |
| 2025-06-23 | 1,753.00 | 1,757.00 | 1,730.00 | 1,757.00 | 0.3M |
| 2025-06-20 | 1,780.00 | 1,793.00 | 1,772.00 | 1,779.00 | 0.3M |
| 2025-06-19 | 1,758.00 | 1,789.00 | 1,757.00 | 1,778.00 | 0.2M |
| 2025-06-18 | 1,736.00 | 1,765.00 | 1,735.00 | 1,755.00 | 0.2M |
| 2025-06-17 | 1,737.00 | 1,745.00 | 1,721.00 | 1,742.00 | 0.1M |
| 2025-06-16 | 1,718.00 | 1,729.00 | 1,709.00 | 1,721.00 | 0.2M |
| 2025-06-13 | 1,753.00 | 1,765.00 | 1,720.00 | 1,721.00 | 0.4M |
| 2025-06-12 | 1,788.00 | 1,797.00 | 1,763.00 | 1,772.00 | 0.2M |
| 2025-06-11 | 1,788.00 | 1,792.00 | 1,775.00 | 1,787.00 | 0.2M |
| 2025-06-10 | 1,768.00 | 1,796.00 | 1,768.00 | 1,779.00 | 0.2M |
| 2025-06-09 | 1,790.00 | 1,797.00 | 1,745.00 | 1,767.00 | 0.3M |
| 2025-06-06 | 1,742.00 | 1,786.00 | 1,741.00 | 1,783.00 | 0.2M |
| 2025-06-05 | 1,747.00 | 1,768.00 | 1,720.00 | 1,746.00 | 0.2M |
| 2025-06-04 | 1,749.00 | 1,760.00 | 1,743.00 | 1,747.00 | 0.2M |
| 2025-06-03 | 1,750.00 | 1,758.00 | 1,731.00 | 1,737.00 | 0.3M |
| 2025-06-02 | 1,736.00 | 1,754.00 | 1,725.00 | 1,747.00 | 0.3M |
| 2025-05-30 | 1,699.00 | 1,730.00 | 1,696.00 | 1,725.00 | 0.2M |
| 2025-05-29 | 1,696.00 | 1,718.00 | 1,696.00 | 1,707.00 | 0.2M |
| 2025-05-28 | 1,701.00 | 1,730.00 | 1,686.00 | 1,688.00 | 0.2M |
| 2025-05-27 | 1,705.00 | 1,708.00 | 1,677.00 | 1,692.00 | 0.2M |
| 2025-05-26 | 1,687.00 | 1,695.00 | 1,674.00 | 1,695.00 | 0.2M |
| 2025-05-23 | 1,672.00 | 1,704.00 | 1,671.00 | 1,684.00 | 0.2M |
| 2025-05-22 | 1,678.00 | 1,697.00 | 1,665.00 | 1,672.00 | 0.2M |
| 2025-05-21 | 1,690.00 | 1,724.00 | 1,690.00 | 1,691.00 | 0.2M |
| 2025-05-20 | 1,705.00 | 1,729.00 | 1,686.00 | 1,690.00 | 0.2M |
| 2025-05-19 | 1,702.00 | 1,721.00 | 1,689.00 | 1,701.00 | 0.3M |
| 2025-05-16 | 1,675.00 | 1,740.00 | 1,670.00 | 1,731.00 | 0.3M |
| 2025-05-15 | 1,690.00 | 1,708.00 | 1,670.00 | 1,684.00 | 0.2M |
| 2025-05-14 | 1,695.00 | 1,724.00 | 1,671.00 | 1,719.00 | 0.2M |
| 2025-05-13 | 1,697.00 | 1,734.00 | 1,689.00 | 1,697.00 | 0.3M |
| 2025-05-12 | 1,687.00 | 1,696.00 | 1,655.00 | 1,681.00 | 0.2M |
| 2025-05-09 | 1,651.00 | 1,680.00 | 1,651.00 | 1,677.00 | 0.2M |
| 2025-05-08 | 1,650.00 | 1,669.00 | 1,625.00 | 1,640.00 | 0.3M |
| 2025-05-07 | 1,620.00 | 1,643.00 | 1,593.00 | 1,629.00 | 0.3M |
| 2025-05-02 | 1,651.00 | 1,658.00 | 1,611.00 | 1,631.00 | 0.4M |
| 2025-05-01 | 1,598.00 | 1,678.00 | 1,589.00 | 1,665.00 | 0.7M |
| 2025-04-30 | 1,639.00 | 1,639.00 | 1,592.00 | 1,629.00 | 0.5M |
| 2025-04-28 | 1,621.00 | 1,639.00 | 1,608.00 | 1,634.00 | 0.4M |
| 2025-04-25 | 1,605.00 | 1,616.00 | 1,590.00 | 1,593.00 | 0.3M |
| 2025-04-24 | 1,632.00 | 1,633.00 | 1,589.00 | 1,594.00 | 0.2M |
| 2025-04-23 | 1,636.00 | 1,636.00 | 1,590.00 | 1,602.00 | 0.2M |
| 2025-04-22 | 1,600.00 | 1,621.00 | 1,586.00 | 1,594.00 | 0.2M |
| 2025-04-21 | 1,637.00 | 1,659.00 | 1,612.00 | 1,620.00 | 0.2M |
| 2025-04-18 | 1,612.00 | 1,656.00 | 1,603.00 | 1,655.00 | 0.2M |
| 2025-04-17 | 1,570.00 | 1,610.00 | 1,568.00 | 1,610.00 | 0.2M |
| 2025-04-16 | 1,598.00 | 1,612.00 | 1,551.00 | 1,558.00 | 0.2M |
| 2025-04-15 | 1,611.00 | 1,616.00 | 1,591.00 | 1,597.00 | 0.1M |
| 2025-04-14 | 1,618.00 | 1,622.00 | 1,590.00 | 1,594.00 | 0.3M |
| 2025-04-11 | 1,530.00 | 1,592.00 | 1,481.00 | 1,585.00 | 0.4M |
| 2025-04-10 | 1,685.00 | 1,685.00 | 1,561.00 | 1,567.00 | 0.5M |
| 2025-04-09 | 1,480.00 | 1,480.00 | 1,395.00 | 1,435.00 | 0.7M |
| 2025-04-08 | 1,484.00 | 1,578.00 | 1,484.00 | 1,520.00 | 0.7M |
| 2025-04-07 | 1,307.00 | 1,449.00 | 1,307.00 | 1,375.00 | 1.2M |
| 2025-04-04 | 1,647.00 | 1,678.00 | 1,510.00 | 1,567.00 | 1.1M |
| 2025-04-03 | 1,658.00 | 1,734.00 | 1,656.00 | 1,714.00 | 0.6M |
| 2025-04-02 | 1,800.00 | 1,804.00 | 1,760.00 | 1,778.00 | 0.3M |
| 2025-04-01 | 1,847.00 | 1,850.00 | 1,791.00 | 1,792.00 | 0.3M |
| 2025-03-31 | 1,850.00 | 1,865.00 | 1,815.00 | 1,824.00 | 0.3M |
| 2025-03-28 | 1,900.00 | 1,942.00 | 1,889.00 | 1,892.00 | 0.3M |
| 2025-03-27 | 1,905.00 | 1,940.00 | 1,880.00 | 1,900.00 | 0.4M |
| 2025-03-26 | 1,929.00 | 1,936.00 | 1,905.00 | 1,925.00 | 0.2M |
| 2025-03-25 | 1,950.00 | 1,957.00 | 1,905.00 | 1,910.00 | 0.4M |
| 2025-03-24 | 1,966.00 | 1,985.00 | 1,935.00 | 1,936.00 | 0.3M |
| 2025-03-21 | 1,932.00 | 1,985.00 | 1,919.00 | 1,954.00 | 0.5M |
| 2025-03-19 | 1,882.00 | 1,958.00 | 1,881.00 | 1,937.00 | 0.6M |
| 2025-03-18 | 1,858.00 | 1,887.00 | 1,841.00 | 1,882.00 | 0.3M |
| 2025-03-17 | 1,810.00 | 1,858.00 | 1,807.00 | 1,858.00 | 0.4M |
| 2025-03-14 | 1,777.00 | 1,798.00 | 1,768.00 | 1,795.00 | 0.3M |
| 2025-03-13 | 1,758.00 | 1,810.00 | 1,755.00 | 1,776.00 | 0.5M |
| 2025-03-12 | 1,689.00 | 1,752.00 | 1,686.00 | 1,720.00 | 0.4M |
| 2025-03-11 | 1,687.00 | 1,705.00 | 1,654.00 | 1,705.00 | 0.5M |
| 2025-03-10 | 1,740.00 | 1,759.00 | 1,723.00 | 1,723.00 | 0.3M |
| 2025-03-07 | 1,771.00 | 1,776.00 | 1,718.00 | 1,718.00 | 0.6M |
| 2025-03-06 | 1,797.00 | 1,816.00 | 1,788.00 | 1,790.00 | 0.3M |
| 2025-03-05 | 1,803.00 | 1,804.00 | 1,769.00 | 1,783.00 | 0.3M |
| 2025-03-04 | 1,762.00 | 1,818.00 | 1,762.00 | 1,803.00 | 0.4M |
| 2025-03-03 | 1,845.00 | 1,870.00 | 1,785.00 | 1,796.00 | 0.7M |
| 2025-02-28 | 1,780.00 | 1,798.00 | 1,756.00 | 1,771.00 | 0.4M |
| 2025-02-27 | 1,784.00 | 1,828.00 | 1,783.00 | 1,797.00 | 0.4M |
| 2025-02-26 | 1,826.00 | 1,840.00 | 1,763.00 | 1,808.00 | 0.5M |
| 2025-02-25 | 1,780.00 | 1,820.00 | 1,777.00 | 1,792.00 | 0.4M |
| 2025-02-21 | 1,750.00 | 1,845.00 | 1,741.00 | 1,815.00 | 0.8M |
| 2025-02-20 | 1,812.00 | 1,831.00 | 1,750.00 | 1,756.00 | 0.7M |
| 2025-02-19 | 1,812.00 | 1,850.00 | 1,803.00 | 1,829.00 | 0.4M |
| 2025-02-18 | 1,836.00 | 1,840.00 | 1,780.00 | 1,802.00 | 0.6M |
| 2025-02-17 | 1,870.00 | 1,887.00 | 1,838.00 | 1,847.00 | 0.5M |
| 2025-02-14 | 1,791.00 | 1,867.00 | 1,788.00 | 1,856.00 | 0.9M |
| 2025-02-13 | 1,839.00 | 1,889.00 | 1,756.00 | 1,814.00 | 2.4M |
| 2025-02-12 | 1,800.00 | 1,910.00 | 1,771.00 | 1,892.00 | 4.0M |
| 2025-02-10 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1M |
| 2025-02-07 | 1,217.00 | 1,253.00 | 1,215.00 | 1,220.00 | 0.5M |
| 2025-02-06 | 1,235.00 | 1,249.00 | 1,224.00 | 1,233.00 | 0.3M |
| 2025-02-05 | 1,225.00 | 1,236.00 | 1,212.00 | 1,220.00 | 0.2M |
| 2025-02-04 | 1,262.00 | 1,266.00 | 1,212.00 | 1,220.00 | 0.2M |
| 2025-02-03 | 1,260.00 | 1,260.00 | 1,226.00 | 1,233.00 | 0.3M |
| 2025-01-31 | 1,289.00 | 1,292.00 | 1,255.00 | 1,267.00 | 0.3M |
| 2025-01-30 | 1,274.00 | 1,294.00 | 1,264.00 | 1,293.00 | 0.3M |
| 2025-01-29 | 1,275.00 | 1,294.00 | 1,267.00 | 1,284.00 | 0.3M |
| 2025-01-28 | 1,240.00 | 1,284.00 | 1,230.00 | 1,265.00 | 0.4M |
| 2025-01-27 | 1,250.00 | 1,258.00 | 1,234.00 | 1,253.00 | 0.3M |
| 2025-01-24 | 1,212.00 | 1,244.00 | 1,212.00 | 1,234.00 | 0.3M |
| 2025-01-23 | 1,231.00 | 1,232.00 | 1,205.00 | 1,212.00 | 0.3M |
| 2025-01-22 | 1,181.00 | 1,237.00 | 1,179.00 | 1,231.00 | 0.7M |
| 2025-01-21 | 1,180.00 | 1,187.00 | 1,172.00 | 1,181.00 | 0.2M |
| 2025-01-20 | 1,157.00 | 1,187.00 | 1,149.00 | 1,181.00 | 0.5M |
| 2025-01-17 | 1,131.00 | 1,155.00 | 1,130.00 | 1,149.00 | 0.3M |
| 2025-01-16 | 1,151.00 | 1,157.00 | 1,108.00 | 1,126.00 | 0.3M |
| 2025-01-15 | 1,161.00 | 1,163.00 | 1,141.00 | 1,147.00 | 0.2M |
| 2025-01-14 | 1,158.00 | 1,159.00 | 1,133.00 | 1,139.00 | 0.3M |
| 2025-01-10 | 1,153.00 | 1,178.00 | 1,148.00 | 1,168.00 | 0.2M |
| 2025-01-09 | 1,178.00 | 1,188.00 | 1,144.00 | 1,144.00 | 0.4M |
| 2025-01-08 | 1,151.00 | 1,217.00 | 1,151.00 | 1,192.00 | 0.7M |
| 2025-01-07 | 1,170.00 | 1,173.00 | 1,149.00 | 1,165.00 | 0.3M |
| 2025-01-06 | 1,151.00 | 1,156.00 | 1,141.00 | 1,144.00 | 0.2M |