2,080.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,965.00 | 1,965.00 | 1,940.00 | 1,960.00 | 2,233.4K |
| 09:05 | 1,960.00 | 1,965.00 | 1,955.00 | 1,960.00 | 379.4K |
| 09:10 | 1,960.00 | 1,960.00 | 1,945.00 | 1,945.00 | 841.9K |
| 09:15 | 1,945.00 | 1,960.00 | 1,940.00 | 1,960.00 | 494.7K |
| 09:20 | 1,955.00 | 1,965.00 | 1,950.00 | 1,965.00 | 687.0K |
| 09:25 | 1,965.00 | 1,965.00 | 1,955.00 | 1,960.00 | 231.4K |
| 09:30 | 1,965.00 | 1,965.00 | 1,960.00 | 1,965.00 | 90.5K |
| 09:35 | 1,965.00 | 1,965.00 | 1,960.00 | 1,965.00 | 131.7K |
| 09:40 | 1,970.00 | 1,970.00 | 1,960.00 | 1,965.00 | 422.0K |
| 09:45 | 1,965.00 | 1,965.00 | 1,960.00 | 1,960.00 | 186.2K |
| 09:50 | 1,960.00 | 1,965.00 | 1,945.00 | 1,945.00 | 562.1K |
| 09:55 | 1,950.00 | 1,955.00 | 1,945.00 | 1,945.00 | 550.7K |
| 10:00 | 1,950.00 | 1,955.00 | 1,945.00 | 1,955.00 | 85.6K |
| 10:05 | 1,960.00 | 1,960.00 | 1,950.00 | 1,950.00 | 96.3K |
| 10:10 | 1,955.00 | 1,955.00 | 1,935.00 | 1,935.00 | 1,020.6K |
| 10:15 | 1,935.00 | 1,940.00 | 1,930.00 | 1,935.00 | 498.4K |
| 10:20 | 1,935.00 | 1,935.00 | 1,930.00 | 1,930.00 | 337.3K |
| 10:25 | 1,930.00 | 1,930.00 | 1,925.00 | 1,930.00 | 264.2K |
| 10:30 | 1,930.00 | 1,935.00 | 1,925.00 | 1,935.00 | 81.7K |
| 10:35 | 1,935.00 | 1,940.00 | 1,930.00 | 1,940.00 | 23.5K |
| 10:40 | 1,935.00 | 1,935.00 | 1,930.00 | 1,930.00 | 42.8K |
| 10:45 | 1,930.00 | 1,945.00 | 1,930.00 | 1,945.00 | 295.7K |
| 10:50 | 1,935.00 | 1,940.00 | 1,935.00 | 1,935.00 | 30.3K |
| 10:55 | 1,935.00 | 1,940.00 | 1,935.00 | 1,935.00 | 21.1K |
| 11:00 | 1,935.00 | 1,940.00 | 1,935.00 | 1,935.00 | 33.1K |
| 11:05 | 1,935.00 | 1,940.00 | 1,935.00 | 1,940.00 | 94.9K |
| 11:10 | 1,940.00 | 1,940.00 | 1,935.00 | 1,940.00 | 39.3K |
| 11:15 | 1,935.00 | 1,940.00 | 1,935.00 | 1,940.00 | 36.3K |
| 11:20 | 1,940.00 | 1,940.00 | 1,935.00 | 1,940.00 | 202.8K |
| 11:25 | 1,935.00 | 1,940.00 | 1,925.00 | 1,930.00 | 796.3K |
| 11:30 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 11.9K |
| 11:35 | 1,930.00 | 1,930.00 | 1,925.00 | 1,925.00 | 165.7K |
| 11:40 | 1,925.00 | 1,930.00 | 1,925.00 | 1,925.00 | 9.3K |
| 11:45 | 1,925.00 | 1,930.00 | 1,925.00 | 1,930.00 | 207.2K |
| 11:50 | 1,930.00 | 1,930.00 | 1,925.00 | 1,930.00 | 8.5K |
| 11:55 | 1,925.00 | 1,930.00 | 1,925.00 | 1,930.00 | 429.4K |
| 13:30 | 1,930.00 | 1,945.00 | 1,930.00 | 1,945.00 | 246.5K |
| 13:35 | 1,945.00 | 1,965.00 | 1,945.00 | 1,965.00 | 864.6K |
| 13:40 | 1,965.00 | 1,970.00 | 1,950.00 | 1,950.00 | 281.3K |
| 13:45 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 68.4K |
| 13:50 | 1,950.00 | 1,955.00 | 1,945.00 | 1,955.00 | 135.3K |
| 13:55 | 1,950.00 | 1,955.00 | 1,950.00 | 1,955.00 | 84.1K |
| 14:00 | 1,950.00 | 1,960.00 | 1,950.00 | 1,960.00 | 659.1K |
| 14:05 | 1,965.00 | 1,970.00 | 1,965.00 | 1,970.00 | 296.4K |
| 14:10 | 1,970.00 | 1,970.00 | 1,965.00 | 1,965.00 | 259.1K |
| 14:15 | 1,965.00 | 1,970.00 | 1,965.00 | 1,970.00 | 97.3K |
| 14:20 | 1,970.00 | 1,980.00 | 1,970.00 | 1,975.00 | 435.2K |
| 14:25 | 1,975.00 | 1,980.00 | 1,970.00 | 1,980.00 | 390.4K |
| 14:30 | 1,980.00 | 1,980.00 | 1,975.00 | 1,980.00 | 619.0K |
| 14:35 | 1,975.00 | 1,985.00 | 1,975.00 | 1,980.00 | 118.5K |
| 14:40 | 1,980.00 | 1,985.00 | 1,980.00 | 1,985.00 | 741.7K |
| 14:45 | 1,985.00 | 1,990.00 | 1,985.00 | 1,985.00 | 27.7K |
| 14:50 | 1,990.00 | 1,990.00 | 1,985.00 | 1,990.00 | 155.7K |
| 14:55 | 1,985.00 | 1,990.00 | 1,985.00 | 1,990.00 | 213.6K |
| 15:00 | 1,990.00 | 1,995.00 | 1,985.00 | 1,995.00 | 901.2K |
| 15:05 | 1,995.00 | 2,000.00 | 1,995.00 | 1,995.00 | 500.3K |
| 15:10 | 2,000.00 | 2,000.00 | 1,995.00 | 2,000.00 | 87.8K |
| 15:15 | 1,995.00 | 2,000.00 | 1,995.00 | 1,995.00 | 464.6K |
| 15:20 | 1,995.00 | 2,000.00 | 1,990.00 | 1,990.00 | 795.5K |
| 15:25 | 1,990.00 | 2,000.00 | 1,990.00 | 2,000.00 | 382.4K |
| 15:30 | 2,000.00 | 2,000.00 | 1,990.00 | 1,995.00 | 303.3K |
| 15:35 | 1,990.00 | 1,995.00 | 1,990.00 | 1,995.00 | 101.3K |
| 15:40 | 1,990.00 | 1,995.00 | 1,990.00 | 1,995.00 | 412.7K |
| 15:45 | 1,995.00 | 1,995.00 | 1,990.00 | 1,990.00 | 542.3K |
| 16:00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1,705.1K |
| 16:05 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 142.2K |
| 16:10 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 9.2K |
| 16:35 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |