2,100.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,975.00 | 1,980.00 | 1,965.00 | 1,975.00 | 269.1K |
| 09:05 | 1,975.00 | 1,980.00 | 1,960.00 | 1,960.00 | 822.4K |
| 09:10 | 1,960.00 | 1,965.00 | 1,950.00 | 1,965.00 | 545.2K |
| 09:15 | 1,965.00 | 1,965.00 | 1,960.00 | 1,965.00 | 191.7K |
| 09:20 | 1,970.00 | 1,975.00 | 1,965.00 | 1,975.00 | 339.9K |
| 09:25 | 1,975.00 | 1,975.00 | 1,965.00 | 1,970.00 | 247.1K |
| 09:30 | 1,970.00 | 1,980.00 | 1,970.00 | 1,975.00 | 141.8K |
| 09:35 | 1,980.00 | 1,990.00 | 1,975.00 | 1,985.00 | 470.8K |
| 09:40 | 1,985.00 | 1,990.00 | 1,985.00 | 1,990.00 | 270.0K |
| 09:45 | 1,990.00 | 1,990.00 | 1,980.00 | 1,980.00 | 322.3K |
| 09:50 | 1,980.00 | 1,980.00 | 1,975.00 | 1,980.00 | 45.3K |
| 09:55 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 51.7K |
| 10:00 | 1,980.00 | 1,985.00 | 1,980.00 | 1,980.00 | 71.2K |
| 10:05 | 1,980.00 | 1,985.00 | 1,975.00 | 1,980.00 | 90.4K |
| 10:10 | 1,980.00 | 1,980.00 | 1,975.00 | 1,980.00 | 207.0K |
| 10:15 | 1,975.00 | 1,980.00 | 1,975.00 | 1,980.00 | 55.1K |
| 10:20 | 1,975.00 | 1,980.00 | 1,975.00 | 1,980.00 | 84.1K |
| 10:25 | 1,980.00 | 1,980.00 | 1,970.00 | 1,970.00 | 147.1K |
| 10:30 | 1,975.00 | 1,980.00 | 1,970.00 | 1,980.00 | 117.1K |
| 10:35 | 1,985.00 | 1,990.00 | 1,970.00 | 1,980.00 | 563.8K |
| 10:40 | 1,975.00 | 1,980.00 | 1,970.00 | 1,980.00 | 39.2K |
| 10:45 | 1,975.00 | 1,980.00 | 1,975.00 | 1,975.00 | 28.7K |
| 10:50 | 1,980.00 | 1,980.00 | 1,975.00 | 1,975.00 | 26.9K |
| 10:55 | 1,980.00 | 1,985.00 | 1,980.00 | 1,985.00 | 50.9K |
| 11:00 | 1,980.00 | 1,985.00 | 1,980.00 | 1,985.00 | 107.9K |
| 11:05 | 1,985.00 | 1,985.00 | 1,980.00 | 1,985.00 | 40.8K |
| 11:10 | 1,980.00 | 1,985.00 | 1,980.00 | 1,985.00 | 141.6K |
| 11:15 | 1,985.00 | 1,990.00 | 1,985.00 | 1,985.00 | 55.1K |
| 11:20 | 1,985.00 | 1,990.00 | 1,985.00 | 1,990.00 | 52.2K |
| 11:25 | 1,990.00 | 1,995.00 | 1,990.00 | 1,995.00 | 191.7K |
| 11:30 | 1,990.00 | 1,995.00 | 1,990.00 | 1,990.00 | 93.9K |
| 11:35 | 1,995.00 | 1,995.00 | 1,990.00 | 1,995.00 | 68.0K |
| 11:40 | 1,995.00 | 1,995.00 | 1,990.00 | 1,990.00 | 98.7K |
| 11:45 | 1,995.00 | 1,995.00 | 1,990.00 | 1,995.00 | 17.5K |
| 11:50 | 1,995.00 | 1,995.00 | 1,990.00 | 1,995.00 | 74.6K |
| 11:55 | 1,995.00 | 1,995.00 | 1,990.00 | 1,995.00 | 115.4K |
| 13:30 | 1,985.00 | 1,990.00 | 1,985.00 | 1,990.00 | 463.6K |
| 13:35 | 1,985.00 | 1,990.00 | 1,980.00 | 1,980.00 | 646.5K |
| 13:40 | 1,980.00 | 1,980.00 | 1,975.00 | 1,975.00 | 228.1K |
| 13:45 | 1,975.00 | 1,975.00 | 1,970.00 | 1,975.00 | 32.2K |
| 13:50 | 1,975.00 | 1,980.00 | 1,975.00 | 1,975.00 | 114.3K |
| 13:55 | 1,975.00 | 1,980.00 | 1,975.00 | 1,975.00 | 107.3K |
| 14:00 | 1,980.00 | 1,980.00 | 1,975.00 | 1,975.00 | 41.8K |
| 14:05 | 1,975.00 | 1,980.00 | 1,975.00 | 1,980.00 | 36.7K |
| 14:10 | 1,975.00 | 1,985.00 | 1,975.00 | 1,980.00 | 143.7K |
| 14:15 | 1,980.00 | 1,985.00 | 1,975.00 | 1,975.00 | 157.6K |
| 14:20 | 1,980.00 | 1,985.00 | 1,975.00 | 1,980.00 | 110.6K |
| 14:25 | 1,980.00 | 1,980.00 | 1,970.00 | 1,970.00 | 335.9K |
| 14:30 | 1,975.00 | 1,975.00 | 1,970.00 | 1,975.00 | 43.5K |
| 14:35 | 1,970.00 | 1,975.00 | 1,970.00 | 1,970.00 | 13.4K |
| 14:40 | 1,970.00 | 1,980.00 | 1,970.00 | 1,975.00 | 178.0K |
| 14:45 | 1,975.00 | 1,980.00 | 1,975.00 | 1,975.00 | 43.6K |
| 14:50 | 1,975.00 | 1,980.00 | 1,975.00 | 1,975.00 | 25.5K |
| 14:55 | 1,975.00 | 1,980.00 | 1,975.00 | 1,975.00 | 16.1K |
| 15:00 | 1,980.00 | 1,980.00 | 1,975.00 | 1,975.00 | 128.8K |
| 15:05 | 1,980.00 | 1,980.00 | 1,975.00 | 1,975.00 | 106.4K |
| 15:10 | 1,975.00 | 1,985.00 | 1,975.00 | 1,980.00 | 245.8K |
| 15:15 | 1,980.00 | 1,980.00 | 1,975.00 | 1,975.00 | 108.8K |
| 15:20 | 1,975.00 | 1,980.00 | 1,975.00 | 1,975.00 | 37.7K |
| 15:25 | 1,975.00 | 1,980.00 | 1,975.00 | 1,975.00 | 45.1K |
| 15:30 | 1,980.00 | 1,985.00 | 1,975.00 | 1,980.00 | 234.1K |
| 15:35 | 1,980.00 | 1,985.00 | 1,980.00 | 1,980.00 | 113.7K |
| 15:40 | 1,980.00 | 1,985.00 | 1,975.00 | 1,980.00 | 323.0K |
| 15:45 | 1,985.00 | 1,985.00 | 1,975.00 | 1,975.00 | 223.9K |
| 16:00 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 530.3K |
| 16:05 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 30.4K |
| 16:10 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 5.0K |
| 16:35 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |