2,100.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,020.00 | 2,030.00 | 2,010.00 | 2,020.00 | 231.1K |
| 09:05 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 351.2K |
| 09:10 | 2,010.00 | 2,020.00 | 2,000.00 | 2,010.00 | 116.3K |
| 09:15 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 227.0K |
| 09:20 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 138.3K |
| 09:25 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 7.9K |
| 09:30 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 248.0K |
| 09:35 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 46.0K |
| 09:40 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 16.7K |
| 09:45 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 16.9K |
| 09:50 | 2,000.00 | 2,010.00 | 2,000.00 | 2,000.00 | 44.3K |
| 09:55 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 27.1K |
| 10:00 | 2,000.00 | 2,030.00 | 2,000.00 | 2,030.00 | 1,578.2K |
| 10:05 | 2,030.00 | 2,030.00 | 2,020.00 | 2,020.00 | 110.8K |
| 10:10 | 2,020.00 | 2,030.00 | 2,020.00 | 2,020.00 | 105.8K |
| 10:15 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 50.7K |
| 10:20 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 20.7K |
| 10:25 | 2,020.00 | 2,020.00 | 2,010.00 | 2,010.00 | 22.8K |
| 10:30 | 2,020.00 | 2,020.00 | 2,010.00 | 2,010.00 | 64.4K |
| 10:35 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 26.8K |
| 10:40 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 15.6K |
| 10:45 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 32.2K |
| 10:50 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 19.9K |
| 10:55 | 2,020.00 | 2,020.00 | 2,010.00 | 2,010.00 | 101.2K |
| 11:00 | 2,020.00 | 2,020.00 | 2,010.00 | 2,010.00 | 23.5K |
| 11:05 | 2,020.00 | 2,020.00 | 2,010.00 | 2,010.00 | 576.7K |
| 11:10 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 107.4K |
| 11:15 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 8.8K |
| 11:20 | 2,000.00 | 2,010.00 | 2,000.00 | 2,000.00 | 7.4K |
| 11:25 | 2,000.00 | 2,010.00 | 2,000.00 | 2,000.00 | 13.8K |
| 11:30 | 2,000.00 | 2,010.00 | 2,000.00 | 2,000.00 | 46.7K |
| 11:35 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 88.5K |
| 11:40 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 46.7K |
| 11:45 | 2,000.00 | 2,010.00 | 2,000.00 | 2,000.00 | 175.4K |
| 11:50 | 2,000.00 | 2,000.00 | 1,995.00 | 2,000.00 | 283.6K |
| 11:55 | 2,000.00 | 2,000.00 | 1,995.00 | 1,995.00 | 59.1K |
| 13:30 | 1,995.00 | 2,000.00 | 1,990.00 | 1,990.00 | 380.3K |
| 13:35 | 1,995.00 | 1,995.00 | 1,990.00 | 1,990.00 | 64.1K |
| 13:40 | 1,990.00 | 1,995.00 | 1,990.00 | 1,990.00 | 58.6K |
| 13:45 | 1,990.00 | 1,990.00 | 1,980.00 | 1,980.00 | 1,007.4K |
| 13:50 | 1,980.00 | 1,985.00 | 1,980.00 | 1,985.00 | 174.1K |
| 13:55 | 1,985.00 | 1,985.00 | 1,980.00 | 1,980.00 | 45.7K |
| 14:00 | 1,985.00 | 1,985.00 | 1,980.00 | 1,980.00 | 130.4K |
| 14:05 | 1,985.00 | 1,985.00 | 1,980.00 | 1,985.00 | 44.2K |
| 14:10 | 1,985.00 | 1,985.00 | 1,980.00 | 1,985.00 | 185.0K |
| 14:15 | 1,980.00 | 1,985.00 | 1,980.00 | 1,985.00 | 76.8K |
| 14:20 | 1,985.00 | 1,985.00 | 1,980.00 | 1,980.00 | 483.6K |
| 14:25 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 48.0K |
| 14:30 | 1,980.00 | 1,985.00 | 1,980.00 | 1,980.00 | 24.5K |
| 14:35 | 1,985.00 | 1,985.00 | 1,980.00 | 1,980.00 | 75.0K |
| 14:40 | 1,985.00 | 1,985.00 | 1,975.00 | 1,975.00 | 219.0K |
| 14:45 | 1,975.00 | 1,980.00 | 1,975.00 | 1,980.00 | 248.1K |
| 14:50 | 1,980.00 | 1,980.00 | 1,975.00 | 1,975.00 | 390.8K |
| 14:55 | 1,975.00 | 1,975.00 | 1,970.00 | 1,975.00 | 162.9K |
| 15:00 | 1,975.00 | 1,975.00 | 1,965.00 | 1,970.00 | 571.6K |
| 15:05 | 1,970.00 | 1,970.00 | 1,965.00 | 1,970.00 | 108.7K |
| 15:10 | 1,970.00 | 1,970.00 | 1,965.00 | 1,965.00 | 342.7K |
| 15:15 | 1,970.00 | 1,970.00 | 1,965.00 | 1,970.00 | 186.6K |
| 15:20 | 1,970.00 | 1,970.00 | 1,960.00 | 1,965.00 | 306.2K |
| 15:25 | 1,965.00 | 1,965.00 | 1,960.00 | 1,965.00 | 184.6K |
| 15:30 | 1,965.00 | 1,970.00 | 1,960.00 | 1,965.00 | 357.0K |
| 15:35 | 1,965.00 | 1,965.00 | 1,960.00 | 1,965.00 | 270.7K |
| 15:40 | 1,965.00 | 1,965.00 | 1,955.00 | 1,960.00 | 521.2K |
| 15:45 | 1,960.00 | 1,970.00 | 1,955.00 | 1,970.00 | 672.3K |
| 16:00 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 574.1K |
| 16:05 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 10.7K |
| 16:10 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.3K |
| 16:35 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |