2,100.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,000.00 | 2,000.00 | 1,980.00 | 1,985.00 | 546.4K |
| 09:05 | 1,985.00 | 1,985.00 | 1,980.00 | 1,980.00 | 85.0K |
| 09:10 | 1,980.00 | 1,985.00 | 1,980.00 | 1,985.00 | 515.7K |
| 09:15 | 1,985.00 | 1,985.00 | 1,980.00 | 1,980.00 | 44.9K |
| 09:20 | 1,985.00 | 1,985.00 | 1,980.00 | 1,985.00 | 127.6K |
| 09:25 | 1,980.00 | 1,980.00 | 1,975.00 | 1,975.00 | 74.0K |
| 09:30 | 1,975.00 | 1,985.00 | 1,975.00 | 1,975.00 | 130.4K |
| 09:35 | 1,975.00 | 1,985.00 | 1,975.00 | 1,980.00 | 168.1K |
| 09:40 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 37.4K |
| 09:45 | 1,985.00 | 1,985.00 | 1,980.00 | 1,985.00 | 57.2K |
| 09:50 | 1,985.00 | 1,985.00 | 1,980.00 | 1,985.00 | 46.9K |
| 09:55 | 1,985.00 | 1,985.00 | 1,975.00 | 1,975.00 | 138.9K |
| 10:00 | 1,975.00 | 1,980.00 | 1,975.00 | 1,980.00 | 86.3K |
| 10:05 | 1,980.00 | 1,980.00 | 1,975.00 | 1,975.00 | 90.7K |
| 10:10 | 1,975.00 | 1,980.00 | 1,975.00 | 1,980.00 | 30.0K |
| 10:15 | 1,980.00 | 1,980.00 | 1,975.00 | 1,975.00 | 218.8K |
| 10:20 | 1,980.00 | 1,980.00 | 1,975.00 | 1,975.00 | 145.1K |
| 10:25 | 1,975.00 | 1,980.00 | 1,970.00 | 1,970.00 | 119.7K |
| 10:30 | 1,975.00 | 1,975.00 | 1,970.00 | 1,970.00 | 157.6K |
| 10:35 | 1,970.00 | 1,975.00 | 1,965.00 | 1,970.00 | 193.5K |
| 10:40 | 1,970.00 | 1,970.00 | 1,960.00 | 1,960.00 | 505.1K |
| 10:45 | 1,960.00 | 1,970.00 | 1,960.00 | 1,970.00 | 179.5K |
| 10:50 | 1,970.00 | 1,975.00 | 1,970.00 | 1,970.00 | 22.4K |
| 10:55 | 1,970.00 | 1,975.00 | 1,970.00 | 1,975.00 | 60.8K |
| 11:00 | 1,975.00 | 1,975.00 | 1,970.00 | 1,975.00 | 26.3K |
| 11:05 | 1,980.00 | 1,980.00 | 1,975.00 | 1,980.00 | 31.1K |
| 11:10 | 1,980.00 | 1,980.00 | 1,970.00 | 1,970.00 | 348.8K |
| 11:15 | 1,970.00 | 1,975.00 | 1,970.00 | 1,975.00 | 13.0K |
| 11:20 | 1,975.00 | 1,975.00 | 1,970.00 | 1,975.00 | 6.9K |
| 11:25 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 3.8K |
| 14:00 | 1,975.00 | 1,975.00 | 1,970.00 | 1,975.00 | 391.7K |
| 14:05 | 1,970.00 | 1,975.00 | 1,970.00 | 1,970.00 | 155.0K |
| 14:10 | 1,970.00 | 1,975.00 | 1,970.00 | 1,975.00 | 5.9K |
| 14:15 | 1,975.00 | 1,975.00 | 1,965.00 | 1,965.00 | 106.0K |
| 14:20 | 1,965.00 | 1,970.00 | 1,965.00 | 1,970.00 | 27.6K |
| 14:25 | 1,965.00 | 1,970.00 | 1,965.00 | 1,970.00 | 107.5K |
| 14:30 | 1,970.00 | 1,970.00 | 1,965.00 | 1,970.00 | 15.6K |
| 14:35 | 1,970.00 | 1,970.00 | 1,965.00 | 1,970.00 | 19.7K |
| 14:40 | 1,970.00 | 1,970.00 | 1,965.00 | 1,965.00 | 80.3K |
| 14:45 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 20.1K |
| 14:50 | 1,970.00 | 1,970.00 | 1,965.00 | 1,965.00 | 40.5K |
| 14:55 | 1,970.00 | 1,970.00 | 1,965.00 | 1,970.00 | 61.5K |
| 15:00 | 1,970.00 | 1,970.00 | 1,965.00 | 1,970.00 | 33.7K |
| 15:05 | 1,965.00 | 1,970.00 | 1,965.00 | 1,965.00 | 121.2K |
| 15:10 | 1,970.00 | 1,970.00 | 1,960.00 | 1,965.00 | 161.2K |
| 15:15 | 1,960.00 | 1,965.00 | 1,960.00 | 1,965.00 | 154.1K |
| 15:20 | 1,965.00 | 1,965.00 | 1,960.00 | 1,965.00 | 238.6K |
| 15:25 | 1,965.00 | 1,970.00 | 1,965.00 | 1,965.00 | 124.3K |
| 15:30 | 1,970.00 | 1,970.00 | 1,960.00 | 1,960.00 | 211.8K |
| 15:35 | 1,960.00 | 1,965.00 | 1,960.00 | 1,960.00 | 235.1K |
| 15:40 | 1,960.00 | 1,960.00 | 1,955.00 | 1,960.00 | 211.4K |
| 15:45 | 1,960.00 | 1,965.00 | 1,955.00 | 1,965.00 | 98.6K |
| 16:00 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 396.2K |
| 16:05 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 8.6K |
| 16:35 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |