Japfa Comfeed Indonesia Tbk (JPFA)

JPFA
🏛️ 인도네시아 →
2,100.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,130.00 2,130.00 2,100.00 2,120.00 861.2K
09:05 2,120.00 2,130.00 2,120.00 2,130.00 133.8K
09:10 2,130.00 2,150.00 2,130.00 2,140.00 234.3K
09:15 2,140.00 2,140.00 2,110.00 2,120.00 549.6K
09:20 2,120.00 2,130.00 2,110.00 2,130.00 350.4K
09:25 2,130.00 2,150.00 2,130.00 2,150.00 268.2K
09:30 2,150.00 2,160.00 2,140.00 2,150.00 666.8K
09:35 2,140.00 2,150.00 2,140.00 2,140.00 122.5K
09:40 2,140.00 2,140.00 2,130.00 2,130.00 242.7K
09:45 2,130.00 2,130.00 2,120.00 2,130.00 281.4K
09:50 2,120.00 2,130.00 2,120.00 2,130.00 161.5K
09:55 2,130.00 2,140.00 2,120.00 2,140.00 232.4K
10:00 2,130.00 2,140.00 2,130.00 2,130.00 121.3K
10:05 2,140.00 2,140.00 2,130.00 2,140.00 176.1K
10:10 2,130.00 2,140.00 2,130.00 2,130.00 119.9K
10:15 2,140.00 2,140.00 2,130.00 2,140.00 200.1K
10:20 2,140.00 2,140.00 2,130.00 2,140.00 28.7K
10:25 2,140.00 2,140.00 2,130.00 2,140.00 77.7K
10:30 2,140.00 2,140.00 2,130.00 2,140.00 78.8K
10:35 2,140.00 2,140.00 2,130.00 2,130.00 605.9K
10:40 2,130.00 2,140.00 2,130.00 2,130.00 61.5K
10:45 2,140.00 2,140.00 2,130.00 2,140.00 98.5K
10:50 2,140.00 2,140.00 2,130.00 2,140.00 57.4K
10:55 2,140.00 2,140.00 2,130.00 2,130.00 44.3K
11:00 2,140.00 2,210.00 2,130.00 2,200.00 7,840.7K
11:05 2,210.00 2,210.00 2,180.00 2,180.00 1,234.3K
11:10 2,180.00 2,210.00 2,180.00 2,210.00 1,917.8K
11:15 2,210.00 2,220.00 2,210.00 2,210.00 726.0K
11:20 2,210.00 2,210.00 2,200.00 2,200.00 600.6K
11:25 2,200.00 2,210.00 2,190.00 2,200.00 436.5K
11:30 2,200.00 2,200.00 2,190.00 2,190.00 17.2K
11:35 2,190.00 2,200.00 2,190.00 2,200.00 191.9K
11:40 2,190.00 2,200.00 2,190.00 2,190.00 132.1K
11:45 2,190.00 2,200.00 2,190.00 2,190.00 32.3K
11:50 2,190.00 2,200.00 2,180.00 2,180.00 684.0K
11:55 2,190.00 2,200.00 2,190.00 2,200.00 160.4K
13:30 2,190.00 2,200.00 2,190.00 2,200.00 293.9K
13:35 2,200.00 2,200.00 2,190.00 2,190.00 480.9K
13:40 2,190.00 2,200.00 2,170.00 2,170.00 1,222.7K
13:45 2,170.00 2,180.00 2,170.00 2,180.00 589.6K
13:50 2,180.00 2,180.00 2,180.00 2,180.00 577.8K
13:55 2,180.00 2,180.00 2,160.00 2,170.00 577.0K
14:00 2,170.00 2,170.00 2,150.00 2,160.00 731.0K
14:05 2,160.00 2,170.00 2,120.00 2,140.00 1,270.7K
14:10 2,140.00 2,140.00 2,110.00 2,120.00 2,732.2K
14:15 2,120.00 2,120.00 2,100.00 2,110.00 734.3K
14:20 2,110.00 2,110.00 2,100.00 2,110.00 267.2K
14:25 2,110.00 2,110.00 2,100.00 2,110.00 1,520.8K
14:30 2,110.00 2,120.00 2,100.00 2,110.00 276.2K
14:35 2,110.00 2,120.00 2,110.00 2,110.00 22.5K
14:40 2,120.00 2,130.00 2,110.00 2,120.00 891.7K
14:45 2,120.00 2,120.00 2,100.00 2,100.00 968.5K
14:50 2,100.00 2,120.00 2,100.00 2,120.00 723.1K
14:55 2,120.00 2,120.00 2,110.00 2,110.00 231.8K
15:00 2,110.00 2,110.00 2,100.00 2,110.00 867.6K
15:05 2,110.00 2,140.00 2,110.00 2,130.00 1,445.9K
15:10 2,130.00 2,140.00 2,130.00 2,130.00 123.9K
15:15 2,130.00 2,140.00 2,110.00 2,110.00 1,158.3K
15:20 2,110.00 2,130.00 2,110.00 2,120.00 545.1K
15:25 2,120.00 2,130.00 2,120.00 2,120.00 268.7K
15:30 2,120.00 2,140.00 2,120.00 2,130.00 1,599.4K
15:35 2,130.00 2,140.00 2,130.00 2,140.00 402.3K
15:40 2,130.00 2,150.00 2,120.00 2,120.00 1,624.5K
15:45 2,120.00 2,130.00 2,110.00 2,110.00 667.0K
16:00 2,130.00 2,130.00 2,130.00 2,130.00 1,193.4K
16:10 2,130.00 2,130.00 2,130.00 2,130.00 63.4K
16:35 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음