Japfa Comfeed Indonesia Tbk (JPFA)

JPFA
🏛️ 인도네시아 →
2,100.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,120.00 2,190.00 2,120.00 2,170.00 1,614.7K
09:05 2,180.00 2,190.00 2,180.00 2,190.00 578.2K
09:10 2,190.00 2,200.00 2,170.00 2,170.00 1,037.6K
09:15 2,180.00 2,190.00 2,170.00 2,190.00 726.0K
09:20 2,180.00 2,210.00 2,180.00 2,210.00 1,263.8K
09:25 2,210.00 2,230.00 2,200.00 2,210.00 1,665.7K
09:30 2,210.00 2,220.00 2,200.00 2,220.00 488.8K
09:35 2,220.00 2,220.00 2,210.00 2,210.00 473.1K
09:40 2,210.00 2,220.00 2,200.00 2,220.00 391.6K
09:45 2,210.00 2,210.00 2,190.00 2,200.00 510.2K
09:50 2,200.00 2,200.00 2,190.00 2,190.00 102.1K
09:55 2,200.00 2,200.00 2,190.00 2,200.00 242.6K
10:00 2,200.00 2,210.00 2,190.00 2,200.00 566.3K
10:05 2,200.00 2,200.00 2,190.00 2,200.00 161.4K
10:10 2,200.00 2,200.00 2,190.00 2,200.00 552.2K
10:15 2,200.00 2,200.00 2,190.00 2,190.00 361.7K
10:20 2,200.00 2,200.00 2,190.00 2,190.00 68.3K
10:25 2,190.00 2,200.00 2,180.00 2,190.00 758.9K
10:30 2,190.00 2,200.00 2,180.00 2,190.00 250.0K
10:35 2,190.00 2,190.00 2,180.00 2,190.00 194.1K
10:40 2,200.00 2,200.00 2,190.00 2,200.00 137.3K
10:45 2,200.00 2,200.00 2,190.00 2,200.00 114.5K
10:50 2,190.00 2,210.00 2,190.00 2,200.00 477.5K
10:55 2,200.00 2,210.00 2,190.00 2,210.00 663.6K
11:00 2,200.00 2,200.00 2,190.00 2,200.00 48.3K
11:05 2,190.00 2,190.00 2,190.00 2,190.00 53.0K
11:10 2,200.00 2,200.00 2,190.00 2,190.00 77.9K
11:15 2,200.00 2,200.00 2,190.00 2,200.00 62.0K
11:20 2,200.00 2,210.00 2,190.00 2,200.00 1,509.2K
11:25 2,200.00 2,200.00 2,190.00 2,190.00 185.5K
11:30 2,200.00 2,210.00 2,190.00 2,210.00 269.2K
11:35 2,200.00 2,200.00 2,190.00 2,200.00 661.6K
11:40 2,190.00 2,200.00 2,190.00 2,190.00 14.9K
11:45 2,200.00 2,200.00 2,190.00 2,190.00 61.6K
11:50 2,190.00 2,200.00 2,190.00 2,190.00 104.0K
11:55 2,190.00 2,200.00 2,190.00 2,190.00 240.6K
13:30 2,200.00 2,200.00 2,180.00 2,180.00 619.2K
13:35 2,190.00 2,190.00 2,180.00 2,180.00 384.2K
13:40 2,180.00 2,190.00 2,180.00 2,190.00 31.3K
13:45 2,180.00 2,190.00 2,180.00 2,190.00 704.3K
13:50 2,190.00 2,190.00 2,190.00 2,190.00 43.8K
13:55 2,190.00 2,200.00 2,190.00 2,190.00 53.8K
14:00 2,190.00 2,200.00 2,190.00 2,200.00 79.7K
14:05 2,200.00 2,200.00 2,190.00 2,200.00 139.6K
14:10 2,190.00 2,210.00 2,190.00 2,210.00 1,048.0K
14:15 2,210.00 2,210.00 2,190.00 2,190.00 1,028.4K
14:20 2,190.00 2,190.00 2,180.00 2,180.00 357.5K
14:25 2,180.00 2,180.00 2,180.00 2,180.00 183.8K
14:30 2,180.00 2,190.00 2,180.00 2,180.00 346.1K
14:35 2,170.00 2,170.00 2,150.00 2,160.00 565.5K
14:40 2,160.00 2,160.00 2,150.00 2,160.00 197.5K
14:45 2,150.00 2,170.00 2,150.00 2,170.00 1,612.8K
14:50 2,170.00 2,180.00 2,150.00 2,160.00 922.2K
14:55 2,170.00 2,170.00 2,160.00 2,160.00 175.2K
15:00 2,160.00 2,170.00 2,160.00 2,160.00 109.4K
15:05 2,160.00 2,170.00 2,160.00 2,170.00 279.8K
15:10 2,160.00 2,170.00 2,150.00 2,150.00 1,454.1K
15:15 2,160.00 2,160.00 2,140.00 2,150.00 1,524.4K
15:20 2,150.00 2,150.00 2,140.00 2,140.00 379.5K
15:25 2,140.00 2,150.00 2,140.00 2,140.00 644.2K
15:30 2,140.00 2,160.00 2,130.00 2,150.00 1,481.9K
15:35 2,150.00 2,150.00 2,130.00 2,140.00 656.8K
15:40 2,150.00 2,150.00 2,130.00 2,130.00 1,331.6K
15:45 2,140.00 2,160.00 2,120.00 2,130.00 874.2K
16:00 2,180.00 2,180.00 2,180.00 2,180.00 1,054.4K
16:05 2,180.00 2,180.00 2,180.00 2,180.00 130.7K
16:10 2,180.00 2,180.00 2,180.00 2,180.00 89.0K
16:35 2,180.00 2,180.00 2,180.00 2,180.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음