2,100.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,880.00 | 1,940.00 | 1,875.00 | 1,930.00 | 1,215.1K |
| 09:05 | 1,930.00 | 1,930.00 | 1,910.00 | 1,915.00 | 319.5K |
| 09:10 | 1,915.00 | 1,915.00 | 1,900.00 | 1,905.00 | 451.0K |
| 09:15 | 1,910.00 | 1,910.00 | 1,880.00 | 1,880.00 | 829.6K |
| 09:20 | 1,880.00 | 1,890.00 | 1,875.00 | 1,890.00 | 395.1K |
| 09:25 | 1,895.00 | 1,900.00 | 1,885.00 | 1,895.00 | 493.1K |
| 09:30 | 1,895.00 | 1,910.00 | 1,890.00 | 1,900.00 | 560.1K |
| 09:35 | 1,895.00 | 1,900.00 | 1,895.00 | 1,900.00 | 91.2K |
| 09:40 | 1,900.00 | 1,900.00 | 1,890.00 | 1,895.00 | 201.2K |
| 09:45 | 1,895.00 | 1,900.00 | 1,880.00 | 1,880.00 | 767.9K |
| 09:50 | 1,885.00 | 1,900.00 | 1,885.00 | 1,900.00 | 724.6K |
| 09:55 | 1,890.00 | 1,900.00 | 1,890.00 | 1,900.00 | 295.3K |
| 10:00 | 1,900.00 | 1,920.00 | 1,895.00 | 1,920.00 | 765.1K |
| 10:05 | 1,920.00 | 1,935.00 | 1,920.00 | 1,925.00 | 743.8K |
| 10:10 | 1,925.00 | 1,930.00 | 1,925.00 | 1,930.00 | 75.0K |
| 10:15 | 1,930.00 | 1,940.00 | 1,925.00 | 1,940.00 | 501.2K |
| 10:20 | 1,940.00 | 1,945.00 | 1,935.00 | 1,945.00 | 422.6K |
| 10:25 | 1,945.00 | 1,950.00 | 1,940.00 | 1,950.00 | 719.4K |
| 10:30 | 1,950.00 | 1,950.00 | 1,910.00 | 1,915.00 | 1,395.2K |
| 10:35 | 1,920.00 | 1,920.00 | 1,910.00 | 1,920.00 | 373.7K |
| 10:40 | 1,915.00 | 1,925.00 | 1,910.00 | 1,910.00 | 354.7K |
| 10:45 | 1,910.00 | 1,920.00 | 1,910.00 | 1,915.00 | 405.2K |
| 10:50 | 1,910.00 | 1,915.00 | 1,910.00 | 1,910.00 | 63.9K |
| 10:55 | 1,910.00 | 1,915.00 | 1,910.00 | 1,915.00 | 140.9K |
| 11:00 | 1,910.00 | 1,915.00 | 1,910.00 | 1,915.00 | 389.4K |
| 11:05 | 1,910.00 | 1,915.00 | 1,910.00 | 1,910.00 | 88.5K |
| 11:10 | 1,915.00 | 1,915.00 | 1,910.00 | 1,915.00 | 78.2K |
| 11:15 | 1,910.00 | 1,910.00 | 1,905.00 | 1,910.00 | 623.1K |
| 11:20 | 1,910.00 | 1,910.00 | 1,900.00 | 1,900.00 | 427.2K |
| 11:25 | 1,900.00 | 1,910.00 | 1,900.00 | 1,905.00 | 458.6K |
| 11:30 | 1,905.00 | 1,910.00 | 1,895.00 | 1,895.00 | 529.2K |
| 11:35 | 1,895.00 | 1,900.00 | 1,890.00 | 1,895.00 | 533.4K |
| 11:40 | 1,895.00 | 1,900.00 | 1,895.00 | 1,895.00 | 125.0K |
| 11:45 | 1,895.00 | 1,900.00 | 1,895.00 | 1,895.00 | 67.1K |
| 11:50 | 1,895.00 | 1,900.00 | 1,895.00 | 1,895.00 | 120.3K |
| 11:55 | 1,900.00 | 1,900.00 | 1,895.00 | 1,895.00 | 347.3K |
| 13:30 | 1,895.00 | 1,900.00 | 1,895.00 | 1,895.00 | 437.1K |
| 13:35 | 1,895.00 | 1,900.00 | 1,885.00 | 1,885.00 | 964.8K |
| 13:40 | 1,885.00 | 1,890.00 | 1,885.00 | 1,885.00 | 136.0K |
| 13:45 | 1,885.00 | 1,890.00 | 1,885.00 | 1,890.00 | 125.0K |
| 13:50 | 1,885.00 | 1,900.00 | 1,885.00 | 1,900.00 | 569.7K |
| 13:55 | 1,900.00 | 1,900.00 | 1,895.00 | 1,895.00 | 92.3K |
| 14:00 | 1,900.00 | 1,905.00 | 1,895.00 | 1,905.00 | 699.5K |
| 14:05 | 1,900.00 | 1,905.00 | 1,900.00 | 1,900.00 | 47.0K |
| 14:10 | 1,900.00 | 1,905.00 | 1,900.00 | 1,900.00 | 610.3K |
| 14:15 | 1,905.00 | 1,905.00 | 1,900.00 | 1,905.00 | 51.9K |
| 14:20 | 1,905.00 | 1,910.00 | 1,900.00 | 1,910.00 | 231.4K |
| 14:25 | 1,910.00 | 1,910.00 | 1,900.00 | 1,900.00 | 682.6K |
| 14:30 | 1,900.00 | 1,905.00 | 1,895.00 | 1,900.00 | 571.3K |
| 14:35 | 1,895.00 | 1,900.00 | 1,895.00 | 1,900.00 | 108.6K |
| 14:40 | 1,895.00 | 1,900.00 | 1,895.00 | 1,895.00 | 109.0K |
| 14:45 | 1,895.00 | 1,895.00 | 1,890.00 | 1,890.00 | 1,003.5K |
| 14:50 | 1,890.00 | 1,895.00 | 1,890.00 | 1,895.00 | 186.3K |
| 14:55 | 1,890.00 | 1,895.00 | 1,890.00 | 1,890.00 | 68.9K |
| 15:00 | 1,895.00 | 1,895.00 | 1,890.00 | 1,890.00 | 149.5K |
| 15:05 | 1,895.00 | 1,895.00 | 1,890.00 | 1,895.00 | 214.6K |
| 15:10 | 1,890.00 | 1,895.00 | 1,885.00 | 1,885.00 | 1,073.2K |
| 15:15 | 1,885.00 | 1,885.00 | 1,875.00 | 1,880.00 | 973.4K |
| 15:20 | 1,875.00 | 1,880.00 | 1,875.00 | 1,875.00 | 217.8K |
| 15:25 | 1,875.00 | 1,880.00 | 1,875.00 | 1,875.00 | 146.3K |
| 15:30 | 1,875.00 | 1,880.00 | 1,875.00 | 1,875.00 | 1,309.1K |
| 15:35 | 1,880.00 | 1,880.00 | 1,870.00 | 1,870.00 | 1,066.9K |
| 15:40 | 1,870.00 | 1,885.00 | 1,860.00 | 1,880.00 | 1,849.8K |
| 15:45 | 1,885.00 | 1,895.00 | 1,885.00 | 1,895.00 | 710.5K |
| 16:00 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 1,743.3K |
| 16:05 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 58.0K |
| 16:10 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 1.2K |
| 16:35 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |