2,100.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,795.00 | 1,800.00 | 1,780.00 | 1,780.00 | 816.4K |
| 09:05 | 1,780.00 | 1,785.00 | 1,780.00 | 1,780.00 | 171.3K |
| 09:10 | 1,780.00 | 1,790.00 | 1,780.00 | 1,785.00 | 947.9K |
| 09:15 | 1,780.00 | 1,785.00 | 1,780.00 | 1,785.00 | 134.8K |
| 09:20 | 1,785.00 | 1,785.00 | 1,780.00 | 1,785.00 | 155.0K |
| 09:25 | 1,785.00 | 1,790.00 | 1,785.00 | 1,790.00 | 268.7K |
| 09:30 | 1,790.00 | 1,790.00 | 1,785.00 | 1,790.00 | 112.0K |
| 09:35 | 1,790.00 | 1,790.00 | 1,785.00 | 1,785.00 | 89.6K |
| 09:40 | 1,790.00 | 1,790.00 | 1,780.00 | 1,780.00 | 621.0K |
| 09:45 | 1,780.00 | 1,785.00 | 1,780.00 | 1,785.00 | 169.6K |
| 09:50 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 1,167.2K |
| 09:55 | 1,775.00 | 1,775.00 | 1,770.00 | 1,775.00 | 376.1K |
| 10:00 | 1,770.00 | 1,775.00 | 1,770.00 | 1,770.00 | 231.0K |
| 10:05 | 1,770.00 | 1,785.00 | 1,770.00 | 1,780.00 | 430.4K |
| 10:10 | 1,780.00 | 1,780.00 | 1,775.00 | 1,780.00 | 53.4K |
| 10:15 | 1,775.00 | 1,780.00 | 1,775.00 | 1,775.00 | 117.9K |
| 10:20 | 1,775.00 | 1,780.00 | 1,765.00 | 1,765.00 | 1,695.9K |
| 10:25 | 1,765.00 | 1,770.00 | 1,765.00 | 1,770.00 | 176.1K |
| 10:30 | 1,765.00 | 1,770.00 | 1,765.00 | 1,765.00 | 138.3K |
| 10:35 | 1,765.00 | 1,770.00 | 1,765.00 | 1,765.00 | 172.9K |
| 10:40 | 1,765.00 | 1,770.00 | 1,765.00 | 1,770.00 | 293.4K |
| 10:45 | 1,765.00 | 1,770.00 | 1,765.00 | 1,770.00 | 84.8K |
| 10:50 | 1,765.00 | 1,770.00 | 1,765.00 | 1,770.00 | 76.9K |
| 10:55 | 1,770.00 | 1,775.00 | 1,770.00 | 1,775.00 | 402.2K |
| 11:00 | 1,775.00 | 1,775.00 | 1,770.00 | 1,770.00 | 68.8K |
| 11:05 | 1,775.00 | 1,775.00 | 1,770.00 | 1,770.00 | 128.3K |
| 11:10 | 1,770.00 | 1,775.00 | 1,770.00 | 1,770.00 | 46.8K |
| 11:15 | 1,770.00 | 1,775.00 | 1,770.00 | 1,775.00 | 85.2K |
| 11:20 | 1,770.00 | 1,775.00 | 1,770.00 | 1,770.00 | 96.6K |
| 11:25 | 1,770.00 | 1,775.00 | 1,770.00 | 1,775.00 | 107.7K |
| 11:30 | 1,775.00 | 1,775.00 | 1,770.00 | 1,775.00 | 179.5K |
| 11:35 | 1,775.00 | 1,780.00 | 1,775.00 | 1,780.00 | 147.4K |
| 11:40 | 1,775.00 | 1,780.00 | 1,775.00 | 1,775.00 | 83.1K |
| 11:45 | 1,775.00 | 1,780.00 | 1,775.00 | 1,775.00 | 22.3K |
| 11:50 | 1,775.00 | 1,780.00 | 1,775.00 | 1,775.00 | 35.6K |
| 11:55 | 1,775.00 | 1,780.00 | 1,770.00 | 1,770.00 | 519.2K |
| 13:30 | 1,770.00 | 1,770.00 | 1,765.00 | 1,770.00 | 815.8K |
| 13:35 | 1,770.00 | 1,775.00 | 1,770.00 | 1,770.00 | 14.3K |
| 13:40 | 1,770.00 | 1,775.00 | 1,770.00 | 1,775.00 | 107.2K |
| 13:45 | 1,770.00 | 1,775.00 | 1,770.00 | 1,775.00 | 72.5K |
| 13:50 | 1,770.00 | 1,775.00 | 1,770.00 | 1,775.00 | 187.0K |
| 13:55 | 1,770.00 | 1,775.00 | 1,770.00 | 1,770.00 | 52.1K |
| 14:00 | 1,770.00 | 1,775.00 | 1,770.00 | 1,775.00 | 113.7K |
| 14:05 | 1,770.00 | 1,775.00 | 1,770.00 | 1,775.00 | 247.3K |
| 14:10 | 1,775.00 | 1,775.00 | 1,770.00 | 1,775.00 | 94.2K |
| 14:15 | 1,775.00 | 1,775.00 | 1,770.00 | 1,775.00 | 104.9K |
| 14:20 | 1,775.00 | 1,775.00 | 1,770.00 | 1,770.00 | 427.8K |
| 14:25 | 1,775.00 | 1,775.00 | 1,770.00 | 1,775.00 | 140.4K |
| 14:30 | 1,775.00 | 1,775.00 | 1,770.00 | 1,770.00 | 68.4K |
| 14:35 | 1,775.00 | 1,775.00 | 1,770.00 | 1,770.00 | 142.5K |
| 14:40 | 1,770.00 | 1,775.00 | 1,770.00 | 1,775.00 | 211.8K |
| 14:45 | 1,775.00 | 1,775.00 | 1,770.00 | 1,770.00 | 86.6K |
| 14:50 | 1,770.00 | 1,775.00 | 1,770.00 | 1,775.00 | 507.8K |
| 14:55 | 1,770.00 | 1,775.00 | 1,770.00 | 1,770.00 | 68.8K |
| 15:00 | 1,775.00 | 1,775.00 | 1,770.00 | 1,775.00 | 102.5K |
| 15:05 | 1,775.00 | 1,775.00 | 1,760.00 | 1,760.00 | 2,680.4K |
| 15:10 | 1,765.00 | 1,765.00 | 1,760.00 | 1,765.00 | 307.4K |
| 15:15 | 1,765.00 | 1,765.00 | 1,760.00 | 1,760.00 | 648.6K |
| 15:20 | 1,760.00 | 1,765.00 | 1,760.00 | 1,760.00 | 239.6K |
| 15:25 | 1,760.00 | 1,765.00 | 1,760.00 | 1,760.00 | 132.3K |
| 15:30 | 1,765.00 | 1,765.00 | 1,760.00 | 1,760.00 | 200.2K |
| 15:35 | 1,765.00 | 1,765.00 | 1,760.00 | 1,760.00 | 913.2K |
| 15:40 | 1,760.00 | 1,765.00 | 1,755.00 | 1,760.00 | 795.1K |
| 15:45 | 1,755.00 | 1,765.00 | 1,755.00 | 1,760.00 | 734.0K |
| 16:00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,309.5K |
| 16:05 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1.3K |
| 16:10 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 110.7K |
| 16:35 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |