2,100.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,765.00 | 1,770.00 | 1,735.00 | 1,745.00 | 1,679.8K |
| 09:05 | 1,745.00 | 1,745.00 | 1,730.00 | 1,730.00 | 1,973.6K |
| 09:10 | 1,730.00 | 1,735.00 | 1,730.00 | 1,730.00 | 322.6K |
| 09:15 | 1,735.00 | 1,735.00 | 1,730.00 | 1,730.00 | 214.8K |
| 09:20 | 1,730.00 | 1,735.00 | 1,715.00 | 1,720.00 | 4,682.1K |
| 09:25 | 1,720.00 | 1,725.00 | 1,705.00 | 1,710.00 | 4,097.6K |
| 09:30 | 1,705.00 | 1,715.00 | 1,700.00 | 1,715.00 | 2,448.8K |
| 09:35 | 1,715.00 | 1,715.00 | 1,710.00 | 1,715.00 | 448.6K |
| 09:40 | 1,715.00 | 1,715.00 | 1,710.00 | 1,715.00 | 1,256.9K |
| 09:45 | 1,715.00 | 1,715.00 | 1,710.00 | 1,715.00 | 247.2K |
| 09:50 | 1,710.00 | 1,720.00 | 1,710.00 | 1,715.00 | 878.1K |
| 09:55 | 1,720.00 | 1,720.00 | 1,715.00 | 1,720.00 | 307.3K |
| 10:00 | 1,720.00 | 1,720.00 | 1,715.00 | 1,715.00 | 285.0K |
| 10:05 | 1,715.00 | 1,720.00 | 1,715.00 | 1,720.00 | 557.3K |
| 10:10 | 1,720.00 | 1,720.00 | 1,715.00 | 1,715.00 | 103.4K |
| 10:15 | 1,715.00 | 1,720.00 | 1,715.00 | 1,720.00 | 558.0K |
| 10:20 | 1,715.00 | 1,720.00 | 1,715.00 | 1,720.00 | 282.6K |
| 10:25 | 1,720.00 | 1,720.00 | 1,715.00 | 1,715.00 | 145.8K |
| 10:30 | 1,720.00 | 1,720.00 | 1,715.00 | 1,715.00 | 137.1K |
| 10:35 | 1,720.00 | 1,720.00 | 1,715.00 | 1,720.00 | 144.3K |
| 10:40 | 1,720.00 | 1,720.00 | 1,715.00 | 1,715.00 | 269.1K |
| 10:45 | 1,715.00 | 1,720.00 | 1,715.00 | 1,715.00 | 195.9K |
| 10:50 | 1,715.00 | 1,720.00 | 1,715.00 | 1,715.00 | 201.2K |
| 10:55 | 1,715.00 | 1,720.00 | 1,710.00 | 1,710.00 | 1,843.8K |
| 11:00 | 1,710.00 | 1,715.00 | 1,710.00 | 1,710.00 | 471.4K |
| 11:05 | 1,715.00 | 1,715.00 | 1,710.00 | 1,710.00 | 281.5K |
| 11:10 | 1,710.00 | 1,715.00 | 1,710.00 | 1,715.00 | 177.5K |
| 11:15 | 1,710.00 | 1,715.00 | 1,710.00 | 1,715.00 | 193.1K |
| 11:20 | 1,710.00 | 1,715.00 | 1,710.00 | 1,715.00 | 192.5K |
| 11:25 | 1,710.00 | 1,715.00 | 1,710.00 | 1,710.00 | 303.4K |
| 11:30 | 1,715.00 | 1,715.00 | 1,710.00 | 1,715.00 | 459.8K |
| 11:35 | 1,715.00 | 1,715.00 | 1,710.00 | 1,715.00 | 314.8K |
| 11:40 | 1,715.00 | 1,720.00 | 1,710.00 | 1,715.00 | 385.7K |
| 11:45 | 1,720.00 | 1,720.00 | 1,715.00 | 1,720.00 | 148.4K |
| 11:50 | 1,715.00 | 1,730.00 | 1,715.00 | 1,725.00 | 580.8K |
| 11:55 | 1,725.00 | 1,730.00 | 1,725.00 | 1,725.00 | 89.4K |
| 13:30 | 1,720.00 | 1,725.00 | 1,720.00 | 1,725.00 | 625.3K |
| 13:35 | 1,720.00 | 1,725.00 | 1,720.00 | 1,725.00 | 155.3K |
| 13:40 | 1,720.00 | 1,725.00 | 1,720.00 | 1,720.00 | 72.2K |
| 13:45 | 1,720.00 | 1,725.00 | 1,720.00 | 1,720.00 | 106.1K |
| 13:50 | 1,720.00 | 1,725.00 | 1,720.00 | 1,725.00 | 183.2K |
| 13:55 | 1,720.00 | 1,725.00 | 1,720.00 | 1,725.00 | 111.9K |
| 14:00 | 1,720.00 | 1,725.00 | 1,720.00 | 1,720.00 | 258.9K |
| 14:05 | 1,720.00 | 1,725.00 | 1,720.00 | 1,725.00 | 160.6K |
| 14:10 | 1,720.00 | 1,730.00 | 1,720.00 | 1,725.00 | 840.5K |
| 14:15 | 1,720.00 | 1,730.00 | 1,720.00 | 1,730.00 | 329.0K |
| 14:20 | 1,725.00 | 1,730.00 | 1,725.00 | 1,730.00 | 470.3K |
| 14:25 | 1,730.00 | 1,735.00 | 1,730.00 | 1,730.00 | 800.1K |
| 14:30 | 1,730.00 | 1,730.00 | 1,725.00 | 1,725.00 | 162.3K |
| 14:35 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 207.5K |
| 14:40 | 1,725.00 | 1,730.00 | 1,725.00 | 1,730.00 | 120.7K |
| 14:45 | 1,725.00 | 1,730.00 | 1,725.00 | 1,725.00 | 144.0K |
| 14:50 | 1,725.00 | 1,730.00 | 1,720.00 | 1,725.00 | 410.2K |
| 14:55 | 1,720.00 | 1,725.00 | 1,720.00 | 1,720.00 | 182.9K |
| 15:00 | 1,720.00 | 1,725.00 | 1,720.00 | 1,725.00 | 261.5K |
| 15:05 | 1,720.00 | 1,725.00 | 1,720.00 | 1,720.00 | 230.6K |
| 15:10 | 1,720.00 | 1,725.00 | 1,720.00 | 1,725.00 | 197.5K |
| 15:15 | 1,720.00 | 1,725.00 | 1,720.00 | 1,720.00 | 179.7K |
| 15:20 | 1,720.00 | 1,725.00 | 1,720.00 | 1,720.00 | 258.3K |
| 15:25 | 1,720.00 | 1,725.00 | 1,720.00 | 1,725.00 | 295.1K |
| 15:30 | 1,720.00 | 1,725.00 | 1,720.00 | 1,725.00 | 594.5K |
| 15:35 | 1,720.00 | 1,720.00 | 1,715.00 | 1,720.00 | 1,091.2K |
| 15:40 | 1,715.00 | 1,720.00 | 1,715.00 | 1,715.00 | 177.3K |
| 15:45 | 1,720.00 | 1,720.00 | 1,715.00 | 1,720.00 | 791.8K |
| 16:00 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 1,756.0K |
| 16:05 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 12.6K |
| 16:10 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 6.1K |
| 16:35 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.0K |