1,960.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,690.00 | 1,690.00 | 1,665.00 | 1,685.00 | 1,887.5K |
| 09:05 | 1,685.00 | 1,695.00 | 1,685.00 | 1,690.00 | 606.2K |
| 09:10 | 1,690.00 | 1,695.00 | 1,685.00 | 1,690.00 | 556.1K |
| 09:15 | 1,695.00 | 1,695.00 | 1,690.00 | 1,695.00 | 241.6K |
| 09:20 | 1,690.00 | 1,695.00 | 1,685.00 | 1,690.00 | 450.1K |
| 09:25 | 1,690.00 | 1,690.00 | 1,680.00 | 1,690.00 | 885.5K |
| 09:30 | 1,690.00 | 1,690.00 | 1,685.00 | 1,690.00 | 186.8K |
| 09:35 | 1,690.00 | 1,690.00 | 1,685.00 | 1,690.00 | 204.4K |
| 09:40 | 1,685.00 | 1,690.00 | 1,685.00 | 1,685.00 | 203.4K |
| 09:45 | 1,690.00 | 1,690.00 | 1,680.00 | 1,685.00 | 488.9K |
| 09:50 | 1,690.00 | 1,690.00 | 1,680.00 | 1,685.00 | 212.2K |
| 09:55 | 1,685.00 | 1,690.00 | 1,680.00 | 1,685.00 | 281.6K |
| 10:00 | 1,685.00 | 1,690.00 | 1,685.00 | 1,685.00 | 260.9K |
| 10:05 | 1,685.00 | 1,690.00 | 1,680.00 | 1,685.00 | 178.6K |
| 10:10 | 1,685.00 | 1,690.00 | 1,680.00 | 1,685.00 | 258.1K |
| 10:15 | 1,685.00 | 1,690.00 | 1,680.00 | 1,680.00 | 268.8K |
| 10:20 | 1,680.00 | 1,680.00 | 1,670.00 | 1,680.00 | 612.9K |
| 10:25 | 1,680.00 | 1,680.00 | 1,675.00 | 1,680.00 | 162.4K |
| 10:30 | 1,675.00 | 1,680.00 | 1,675.00 | 1,680.00 | 174.5K |
| 10:35 | 1,680.00 | 1,685.00 | 1,675.00 | 1,675.00 | 753.7K |
| 10:40 | 1,675.00 | 1,680.00 | 1,675.00 | 1,675.00 | 180.0K |
| 10:45 | 1,675.00 | 1,685.00 | 1,675.00 | 1,685.00 | 487.9K |
| 10:50 | 1,685.00 | 1,685.00 | 1,680.00 | 1,680.00 | 375.5K |
| 10:55 | 1,680.00 | 1,680.00 | 1,675.00 | 1,680.00 | 134.4K |
| 11:00 | 1,680.00 | 1,685.00 | 1,680.00 | 1,680.00 | 96.8K |
| 11:05 | 1,685.00 | 1,685.00 | 1,680.00 | 1,685.00 | 201.9K |
| 11:10 | 1,685.00 | 1,690.00 | 1,680.00 | 1,690.00 | 415.6K |
| 11:15 | 1,690.00 | 1,695.00 | 1,685.00 | 1,695.00 | 437.0K |
| 11:20 | 1,690.00 | 1,695.00 | 1,690.00 | 1,690.00 | 284.1K |
| 11:25 | 1,695.00 | 1,695.00 | 1,690.00 | 1,695.00 | 190.8K |
| 11:30 | 1,690.00 | 1,705.00 | 1,685.00 | 1,705.00 | 1,389.0K |
| 11:35 | 1,705.00 | 1,705.00 | 1,695.00 | 1,695.00 | 389.2K |
| 11:40 | 1,700.00 | 1,700.00 | 1,690.00 | 1,695.00 | 306.7K |
| 11:45 | 1,700.00 | 1,700.00 | 1,690.00 | 1,695.00 | 418.4K |
| 11:50 | 1,695.00 | 1,695.00 | 1,690.00 | 1,695.00 | 259.6K |
| 11:55 | 1,695.00 | 1,700.00 | 1,690.00 | 1,695.00 | 415.3K |
| 13:30 | 1,695.00 | 1,695.00 | 1,690.00 | 1,695.00 | 231.6K |
| 13:35 | 1,695.00 | 1,700.00 | 1,695.00 | 1,695.00 | 881.2K |
| 13:40 | 1,700.00 | 1,700.00 | 1,695.00 | 1,695.00 | 267.4K |
| 13:45 | 1,700.00 | 1,705.00 | 1,695.00 | 1,700.00 | 492.4K |
| 13:50 | 1,695.00 | 1,705.00 | 1,695.00 | 1,705.00 | 106.2K |
| 13:55 | 1,700.00 | 1,705.00 | 1,700.00 | 1,705.00 | 205.0K |
| 14:00 | 1,700.00 | 1,705.00 | 1,700.00 | 1,700.00 | 558.2K |
| 14:05 | 1,705.00 | 1,710.00 | 1,700.00 | 1,710.00 | 741.3K |
| 14:10 | 1,705.00 | 1,710.00 | 1,705.00 | 1,705.00 | 604.5K |
| 14:15 | 1,705.00 | 1,720.00 | 1,705.00 | 1,715.00 | 1,776.6K |
| 14:20 | 1,715.00 | 1,720.00 | 1,710.00 | 1,715.00 | 884.1K |
| 14:25 | 1,715.00 | 1,720.00 | 1,710.00 | 1,715.00 | 584.0K |
| 14:30 | 1,715.00 | 1,720.00 | 1,715.00 | 1,720.00 | 347.7K |
| 14:35 | 1,715.00 | 1,720.00 | 1,715.00 | 1,720.00 | 1,629.1K |
| 14:40 | 1,715.00 | 1,720.00 | 1,715.00 | 1,720.00 | 195.3K |
| 14:45 | 1,715.00 | 1,715.00 | 1,710.00 | 1,715.00 | 872.3K |
| 14:50 | 1,715.00 | 1,720.00 | 1,715.00 | 1,720.00 | 481.9K |
| 14:55 | 1,720.00 | 1,720.00 | 1,715.00 | 1,720.00 | 649.4K |
| 15:00 | 1,720.00 | 1,725.00 | 1,715.00 | 1,725.00 | 905.6K |
| 15:05 | 1,725.00 | 1,730.00 | 1,720.00 | 1,720.00 | 1,178.2K |
| 15:10 | 1,725.00 | 1,730.00 | 1,720.00 | 1,725.00 | 584.4K |
| 15:15 | 1,725.00 | 1,730.00 | 1,720.00 | 1,725.00 | 401.2K |
| 15:20 | 1,725.00 | 1,730.00 | 1,720.00 | 1,730.00 | 608.2K |
| 15:25 | 1,730.00 | 1,745.00 | 1,725.00 | 1,745.00 | 2,918.4K |
| 15:30 | 1,745.00 | 1,745.00 | 1,735.00 | 1,740.00 | 1,238.9K |
| 15:35 | 1,740.00 | 1,745.00 | 1,735.00 | 1,740.00 | 1,004.6K |
| 15:40 | 1,735.00 | 1,740.00 | 1,725.00 | 1,725.00 | 444.1K |
| 15:45 | 1,730.00 | 1,730.00 | 1,720.00 | 1,720.00 | 535.6K |
| 16:00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 605.1K |
| 16:05 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 35.4K |
| 16:10 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1.8K |
| 16:35 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |