1,960.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,590.00 | 1,630.00 | 1,590.00 | 1,630.00 | 1,647.0K |
| 09:05 | 1,635.00 | 1,640.00 | 1,625.00 | 1,635.00 | 792.8K |
| 09:10 | 1,635.00 | 1,650.00 | 1,635.00 | 1,650.00 | 637.4K |
| 09:15 | 1,650.00 | 1,660.00 | 1,645.00 | 1,660.00 | 1,133.5K |
| 09:20 | 1,660.00 | 1,675.00 | 1,660.00 | 1,675.00 | 1,360.7K |
| 09:25 | 1,670.00 | 1,690.00 | 1,670.00 | 1,675.00 | 2,399.7K |
| 09:30 | 1,680.00 | 1,690.00 | 1,680.00 | 1,685.00 | 1,319.9K |
| 09:35 | 1,690.00 | 1,690.00 | 1,680.00 | 1,685.00 | 565.3K |
| 09:40 | 1,690.00 | 1,690.00 | 1,680.00 | 1,690.00 | 969.1K |
| 09:45 | 1,690.00 | 1,700.00 | 1,690.00 | 1,695.00 | 1,287.8K |
| 09:50 | 1,695.00 | 1,700.00 | 1,690.00 | 1,700.00 | 948.6K |
| 09:55 | 1,695.00 | 1,705.00 | 1,695.00 | 1,705.00 | 2,095.4K |
| 10:00 | 1,700.00 | 1,710.00 | 1,700.00 | 1,700.00 | 1,878.9K |
| 10:05 | 1,705.00 | 1,705.00 | 1,690.00 | 1,690.00 | 1,081.5K |
| 10:10 | 1,695.00 | 1,700.00 | 1,690.00 | 1,695.00 | 852.8K |
| 10:15 | 1,700.00 | 1,700.00 | 1,690.00 | 1,690.00 | 582.7K |
| 10:20 | 1,690.00 | 1,710.00 | 1,685.00 | 1,690.00 | 1,924.0K |
| 10:25 | 1,690.00 | 1,700.00 | 1,690.00 | 1,695.00 | 240.7K |
| 10:30 | 1,690.00 | 1,695.00 | 1,685.00 | 1,685.00 | 369.6K |
| 10:35 | 1,685.00 | 1,690.00 | 1,675.00 | 1,675.00 | 660.5K |
| 10:40 | 1,680.00 | 1,680.00 | 1,675.00 | 1,675.00 | 223.7K |
| 10:45 | 1,680.00 | 1,690.00 | 1,675.00 | 1,685.00 | 479.7K |
| 10:50 | 1,690.00 | 1,690.00 | 1,685.00 | 1,685.00 | 169.3K |
| 10:55 | 1,685.00 | 1,690.00 | 1,685.00 | 1,685.00 | 224.1K |
| 11:00 | 1,685.00 | 1,690.00 | 1,685.00 | 1,685.00 | 145.8K |
| 11:05 | 1,685.00 | 1,690.00 | 1,685.00 | 1,685.00 | 279.6K |
| 11:10 | 1,685.00 | 1,690.00 | 1,680.00 | 1,685.00 | 506.4K |
| 11:15 | 1,685.00 | 1,690.00 | 1,685.00 | 1,685.00 | 171.6K |
| 11:20 | 1,685.00 | 1,690.00 | 1,685.00 | 1,685.00 | 220.5K |
| 11:25 | 1,685.00 | 1,690.00 | 1,685.00 | 1,685.00 | 253.1K |
| 14:00 | 1,685.00 | 1,690.00 | 1,685.00 | 1,685.00 | 857.6K |
| 14:05 | 1,690.00 | 1,695.00 | 1,685.00 | 1,690.00 | 597.0K |
| 14:10 | 1,695.00 | 1,695.00 | 1,690.00 | 1,690.00 | 276.5K |
| 14:15 | 1,695.00 | 1,695.00 | 1,690.00 | 1,695.00 | 402.4K |
| 14:20 | 1,695.00 | 1,700.00 | 1,690.00 | 1,690.00 | 712.8K |
| 14:25 | 1,695.00 | 1,695.00 | 1,690.00 | 1,695.00 | 451.4K |
| 14:30 | 1,700.00 | 1,700.00 | 1,695.00 | 1,695.00 | 227.9K |
| 14:35 | 1,700.00 | 1,700.00 | 1,685.00 | 1,685.00 | 861.5K |
| 14:40 | 1,695.00 | 1,695.00 | 1,685.00 | 1,685.00 | 199.8K |
| 14:45 | 1,690.00 | 1,695.00 | 1,685.00 | 1,695.00 | 704.0K |
| 14:50 | 1,695.00 | 1,695.00 | 1,685.00 | 1,685.00 | 295.2K |
| 14:55 | 1,685.00 | 1,690.00 | 1,685.00 | 1,685.00 | 183.1K |
| 15:00 | 1,690.00 | 1,690.00 | 1,685.00 | 1,685.00 | 297.0K |
| 15:05 | 1,690.00 | 1,690.00 | 1,680.00 | 1,685.00 | 780.0K |
| 15:10 | 1,690.00 | 1,690.00 | 1,685.00 | 1,685.00 | 296.9K |
| 15:15 | 1,685.00 | 1,690.00 | 1,685.00 | 1,685.00 | 319.4K |
| 15:20 | 1,690.00 | 1,690.00 | 1,685.00 | 1,685.00 | 342.2K |
| 15:25 | 1,690.00 | 1,690.00 | 1,685.00 | 1,685.00 | 383.3K |
| 15:30 | 1,690.00 | 1,690.00 | 1,685.00 | 1,685.00 | 390.8K |
| 15:35 | 1,685.00 | 1,690.00 | 1,685.00 | 1,685.00 | 394.0K |
| 15:40 | 1,690.00 | 1,690.00 | 1,670.00 | 1,670.00 | 2,598.3K |
| 15:45 | 1,670.00 | 1,680.00 | 1,665.00 | 1,675.00 | 1,139.1K |
| 16:00 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 642.4K |
| 16:05 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 21.6K |
| 16:10 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 6.4K |
| 16:35 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |