1,960.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,650.00 | 1,655.00 | 1,645.00 | 1,650.00 | 1,116.4K |
| 09:05 | 1,645.00 | 1,650.00 | 1,645.00 | 1,645.00 | 176.3K |
| 09:10 | 1,645.00 | 1,650.00 | 1,645.00 | 1,650.00 | 82.0K |
| 09:15 | 1,645.00 | 1,650.00 | 1,645.00 | 1,645.00 | 97.4K |
| 09:20 | 1,645.00 | 1,650.00 | 1,645.00 | 1,645.00 | 158.9K |
| 09:25 | 1,645.00 | 1,650.00 | 1,640.00 | 1,645.00 | 283.0K |
| 09:30 | 1,640.00 | 1,645.00 | 1,635.00 | 1,635.00 | 495.3K |
| 09:35 | 1,635.00 | 1,640.00 | 1,630.00 | 1,630.00 | 553.9K |
| 09:40 | 1,635.00 | 1,635.00 | 1,630.00 | 1,630.00 | 226.3K |
| 09:45 | 1,630.00 | 1,635.00 | 1,630.00 | 1,630.00 | 451.7K |
| 09:50 | 1,635.00 | 1,635.00 | 1,625.00 | 1,630.00 | 375.2K |
| 09:55 | 1,630.00 | 1,630.00 | 1,625.00 | 1,625.00 | 286.1K |
| 10:00 | 1,630.00 | 1,635.00 | 1,625.00 | 1,625.00 | 622.0K |
| 10:05 | 1,630.00 | 1,630.00 | 1,625.00 | 1,630.00 | 34.0K |
| 10:10 | 1,625.00 | 1,630.00 | 1,625.00 | 1,625.00 | 45.9K |
| 10:15 | 1,630.00 | 1,630.00 | 1,625.00 | 1,625.00 | 116.5K |
| 10:20 | 1,630.00 | 1,630.00 | 1,625.00 | 1,630.00 | 39.6K |
| 10:25 | 1,625.00 | 1,630.00 | 1,625.00 | 1,630.00 | 48.8K |
| 10:30 | 1,630.00 | 1,630.00 | 1,625.00 | 1,630.00 | 99.8K |
| 10:35 | 1,630.00 | 1,630.00 | 1,625.00 | 1,630.00 | 228.6K |
| 10:40 | 1,630.00 | 1,630.00 | 1,625.00 | 1,630.00 | 36.1K |
| 10:45 | 1,630.00 | 1,630.00 | 1,625.00 | 1,625.00 | 381.2K |
| 10:50 | 1,625.00 | 1,625.00 | 1,620.00 | 1,625.00 | 302.3K |
| 10:55 | 1,620.00 | 1,625.00 | 1,620.00 | 1,625.00 | 66.1K |
| 11:00 | 1,620.00 | 1,625.00 | 1,620.00 | 1,620.00 | 131.4K |
| 11:05 | 1,625.00 | 1,625.00 | 1,620.00 | 1,620.00 | 789.0K |
| 11:10 | 1,615.00 | 1,625.00 | 1,615.00 | 1,625.00 | 217.0K |
| 11:15 | 1,625.00 | 1,625.00 | 1,620.00 | 1,625.00 | 159.4K |
| 11:20 | 1,625.00 | 1,630.00 | 1,625.00 | 1,630.00 | 204.0K |
| 11:25 | 1,630.00 | 1,630.00 | 1,625.00 | 1,630.00 | 71.4K |
| 11:30 | 1,630.00 | 1,630.00 | 1,625.00 | 1,630.00 | 52.0K |
| 11:35 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 183.8K |
| 11:40 | 1,630.00 | 1,630.00 | 1,625.00 | 1,630.00 | 401.7K |
| 11:45 | 1,630.00 | 1,635.00 | 1,630.00 | 1,635.00 | 203.3K |
| 11:50 | 1,630.00 | 1,630.00 | 1,625.00 | 1,630.00 | 232.8K |
| 11:55 | 1,630.00 | 1,630.00 | 1,625.00 | 1,630.00 | 99.6K |
| 13:30 | 1,630.00 | 1,635.00 | 1,630.00 | 1,630.00 | 221.5K |
| 13:35 | 1,635.00 | 1,650.00 | 1,630.00 | 1,645.00 | 2,277.2K |
| 13:40 | 1,645.00 | 1,645.00 | 1,640.00 | 1,640.00 | 119.1K |
| 13:45 | 1,645.00 | 1,645.00 | 1,635.00 | 1,635.00 | 232.6K |
| 13:50 | 1,640.00 | 1,645.00 | 1,635.00 | 1,645.00 | 836.6K |
| 13:55 | 1,645.00 | 1,650.00 | 1,640.00 | 1,645.00 | 128.2K |
| 14:00 | 1,645.00 | 1,650.00 | 1,640.00 | 1,650.00 | 216.6K |
| 14:05 | 1,650.00 | 1,650.00 | 1,645.00 | 1,650.00 | 43.9K |
| 14:10 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 85.1K |
| 14:15 | 1,650.00 | 1,650.00 | 1,640.00 | 1,645.00 | 886.5K |
| 14:20 | 1,645.00 | 1,645.00 | 1,635.00 | 1,640.00 | 321.7K |
| 14:25 | 1,640.00 | 1,640.00 | 1,635.00 | 1,640.00 | 101.7K |
| 14:30 | 1,640.00 | 1,640.00 | 1,635.00 | 1,640.00 | 167.1K |
| 14:35 | 1,635.00 | 1,640.00 | 1,630.00 | 1,635.00 | 346.0K |
| 14:40 | 1,635.00 | 1,635.00 | 1,630.00 | 1,630.00 | 273.5K |
| 14:45 | 1,630.00 | 1,635.00 | 1,630.00 | 1,635.00 | 338.3K |
| 14:50 | 1,630.00 | 1,630.00 | 1,620.00 | 1,620.00 | 1,696.9K |
| 14:55 | 1,620.00 | 1,625.00 | 1,620.00 | 1,625.00 | 114.2K |
| 15:00 | 1,620.00 | 1,625.00 | 1,620.00 | 1,625.00 | 295.0K |
| 15:05 | 1,620.00 | 1,625.00 | 1,620.00 | 1,625.00 | 109.9K |
| 15:10 | 1,625.00 | 1,625.00 | 1,620.00 | 1,620.00 | 1,388.0K |
| 15:15 | 1,625.00 | 1,630.00 | 1,620.00 | 1,630.00 | 422.3K |
| 15:20 | 1,630.00 | 1,630.00 | 1,620.00 | 1,620.00 | 353.6K |
| 15:25 | 1,620.00 | 1,625.00 | 1,615.00 | 1,620.00 | 226.0K |
| 15:30 | 1,615.00 | 1,625.00 | 1,615.00 | 1,625.00 | 528.4K |
| 15:35 | 1,620.00 | 1,630.00 | 1,620.00 | 1,630.00 | 537.8K |
| 15:40 | 1,630.00 | 1,630.00 | 1,620.00 | 1,625.00 | 413.5K |
| 15:45 | 1,625.00 | 1,625.00 | 1,615.00 | 1,625.00 | 264.6K |
| 16:00 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 454.3K |
| 16:05 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 17.3K |
| 16:10 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.1K |
| 16:35 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |