1,960.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,605.00 | 1,605.00 | 1,550.00 | 1,595.00 | 2,451.0K |
| 09:05 | 1,595.00 | 1,605.00 | 1,580.00 | 1,595.00 | 1,384.8K |
| 09:10 | 1,595.00 | 1,605.00 | 1,590.00 | 1,605.00 | 855.6K |
| 09:15 | 1,605.00 | 1,615.00 | 1,605.00 | 1,610.00 | 698.9K |
| 09:20 | 1,610.00 | 1,615.00 | 1,610.00 | 1,610.00 | 126.9K |
| 09:25 | 1,615.00 | 1,615.00 | 1,605.00 | 1,615.00 | 210.4K |
| 09:30 | 1,615.00 | 1,615.00 | 1,605.00 | 1,605.00 | 265.6K |
| 09:35 | 1,605.00 | 1,610.00 | 1,600.00 | 1,600.00 | 288.7K |
| 09:40 | 1,600.00 | 1,605.00 | 1,600.00 | 1,605.00 | 202.5K |
| 09:45 | 1,600.00 | 1,610.00 | 1,600.00 | 1,610.00 | 229.3K |
| 09:50 | 1,610.00 | 1,610.00 | 1,605.00 | 1,610.00 | 64.0K |
| 09:55 | 1,610.00 | 1,610.00 | 1,605.00 | 1,605.00 | 94.3K |
| 10:00 | 1,600.00 | 1,610.00 | 1,600.00 | 1,610.00 | 94.9K |
| 10:05 | 1,600.00 | 1,605.00 | 1,600.00 | 1,605.00 | 16.1K |
| 10:10 | 1,605.00 | 1,610.00 | 1,605.00 | 1,610.00 | 295.5K |
| 10:15 | 1,610.00 | 1,615.00 | 1,605.00 | 1,605.00 | 97.5K |
| 10:20 | 1,610.00 | 1,610.00 | 1,605.00 | 1,610.00 | 225.5K |
| 10:25 | 1,610.00 | 1,615.00 | 1,610.00 | 1,615.00 | 10.2K |
| 10:30 | 1,610.00 | 1,615.00 | 1,610.00 | 1,610.00 | 85.9K |
| 10:35 | 1,610.00 | 1,615.00 | 1,605.00 | 1,610.00 | 55.5K |
| 10:40 | 1,610.00 | 1,615.00 | 1,610.00 | 1,615.00 | 210.3K |
| 10:45 | 1,615.00 | 1,620.00 | 1,615.00 | 1,615.00 | 48.2K |
| 10:50 | 1,620.00 | 1,620.00 | 1,615.00 | 1,620.00 | 124.8K |
| 10:55 | 1,615.00 | 1,625.00 | 1,615.00 | 1,625.00 | 269.7K |
| 11:00 | 1,620.00 | 1,625.00 | 1,620.00 | 1,625.00 | 75.1K |
| 11:05 | 1,625.00 | 1,625.00 | 1,620.00 | 1,620.00 | 144.5K |
| 11:10 | 1,620.00 | 1,625.00 | 1,620.00 | 1,625.00 | 54.7K |
| 11:15 | 1,625.00 | 1,630.00 | 1,625.00 | 1,625.00 | 152.1K |
| 11:20 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 49.6K |
| 11:25 | 1,630.00 | 1,635.00 | 1,620.00 | 1,630.00 | 365.3K |
| 11:30 | 1,630.00 | 1,635.00 | 1,630.00 | 1,630.00 | 51.5K |
| 11:35 | 1,630.00 | 1,635.00 | 1,625.00 | 1,625.00 | 71.8K |
| 11:40 | 1,625.00 | 1,630.00 | 1,625.00 | 1,630.00 | 19.5K |
| 11:45 | 1,630.00 | 1,640.00 | 1,630.00 | 1,640.00 | 444.9K |
| 11:50 | 1,635.00 | 1,645.00 | 1,635.00 | 1,640.00 | 1,933.3K |
| 11:55 | 1,640.00 | 1,645.00 | 1,640.00 | 1,640.00 | 32.0K |
| 13:30 | 1,640.00 | 1,640.00 | 1,630.00 | 1,630.00 | 219.9K |
| 13:35 | 1,630.00 | 1,635.00 | 1,630.00 | 1,630.00 | 69.3K |
| 13:40 | 1,630.00 | 1,635.00 | 1,630.00 | 1,630.00 | 121.2K |
| 13:45 | 1,635.00 | 1,635.00 | 1,630.00 | 1,635.00 | 91.2K |
| 13:50 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 51.8K |
| 13:55 | 1,625.00 | 1,630.00 | 1,625.00 | 1,630.00 | 158.6K |
| 14:00 | 1,625.00 | 1,635.00 | 1,625.00 | 1,635.00 | 142.1K |
| 14:05 | 1,630.00 | 1,640.00 | 1,630.00 | 1,640.00 | 56.9K |
| 14:10 | 1,635.00 | 1,645.00 | 1,635.00 | 1,640.00 | 325.2K |
| 14:15 | 1,640.00 | 1,640.00 | 1,635.00 | 1,635.00 | 72.3K |
| 14:20 | 1,635.00 | 1,640.00 | 1,635.00 | 1,635.00 | 23.8K |
| 14:25 | 1,640.00 | 1,640.00 | 1,630.00 | 1,630.00 | 205.0K |
| 14:30 | 1,630.00 | 1,640.00 | 1,630.00 | 1,635.00 | 57.4K |
| 14:35 | 1,635.00 | 1,635.00 | 1,630.00 | 1,635.00 | 50.6K |
| 14:40 | 1,635.00 | 1,640.00 | 1,630.00 | 1,635.00 | 138.9K |
| 14:45 | 1,630.00 | 1,635.00 | 1,630.00 | 1,630.00 | 87.0K |
| 14:50 | 1,630.00 | 1,635.00 | 1,630.00 | 1,635.00 | 16.5K |
| 14:55 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 249.0K |
| 15:00 | 1,630.00 | 1,635.00 | 1,630.00 | 1,630.00 | 209.7K |
| 15:05 | 1,635.00 | 1,635.00 | 1,630.00 | 1,635.00 | 245.8K |
| 15:10 | 1,630.00 | 1,640.00 | 1,630.00 | 1,635.00 | 65.1K |
| 15:15 | 1,635.00 | 1,640.00 | 1,630.00 | 1,630.00 | 587.4K |
| 15:20 | 1,630.00 | 1,635.00 | 1,630.00 | 1,630.00 | 186.9K |
| 15:25 | 1,635.00 | 1,635.00 | 1,630.00 | 1,630.00 | 114.7K |
| 15:30 | 1,630.00 | 1,635.00 | 1,630.00 | 1,630.00 | 262.5K |
| 15:35 | 1,635.00 | 1,640.00 | 1,630.00 | 1,630.00 | 337.6K |
| 15:40 | 1,635.00 | 1,635.00 | 1,625.00 | 1,630.00 | 362.6K |
| 15:45 | 1,635.00 | 1,640.00 | 1,625.00 | 1,625.00 | 408.3K |
| 16:00 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 355.2K |
| 16:05 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 15.6K |
| 16:10 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 32.1K |
| 16:35 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |