1,960.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,725.00 | 1,730.00 | 1,720.00 | 1,720.00 | 1,377.2K |
| 09:05 | 1,720.00 | 1,720.00 | 1,715.00 | 1,720.00 | 255.3K |
| 09:10 | 1,720.00 | 1,740.00 | 1,720.00 | 1,730.00 | 2,544.9K |
| 09:15 | 1,730.00 | 1,735.00 | 1,725.00 | 1,730.00 | 1,043.3K |
| 09:20 | 1,730.00 | 1,730.00 | 1,715.00 | 1,720.00 | 1,611.6K |
| 09:25 | 1,720.00 | 1,720.00 | 1,710.00 | 1,715.00 | 1,303.2K |
| 09:30 | 1,715.00 | 1,720.00 | 1,710.00 | 1,720.00 | 775.0K |
| 09:35 | 1,720.00 | 1,720.00 | 1,710.00 | 1,715.00 | 1,109.9K |
| 09:40 | 1,715.00 | 1,715.00 | 1,710.00 | 1,715.00 | 657.0K |
| 09:45 | 1,715.00 | 1,715.00 | 1,700.00 | 1,705.00 | 1,032.1K |
| 09:50 | 1,700.00 | 1,710.00 | 1,700.00 | 1,710.00 | 635.4K |
| 09:55 | 1,705.00 | 1,710.00 | 1,700.00 | 1,705.00 | 375.7K |
| 10:00 | 1,705.00 | 1,705.00 | 1,690.00 | 1,690.00 | 1,610.7K |
| 10:05 | 1,690.00 | 1,695.00 | 1,685.00 | 1,685.00 | 843.1K |
| 10:10 | 1,690.00 | 1,695.00 | 1,685.00 | 1,690.00 | 691.8K |
| 10:15 | 1,690.00 | 1,695.00 | 1,685.00 | 1,690.00 | 361.3K |
| 10:20 | 1,690.00 | 1,690.00 | 1,685.00 | 1,690.00 | 139.3K |
| 10:25 | 1,690.00 | 1,690.00 | 1,685.00 | 1,690.00 | 450.1K |
| 10:30 | 1,690.00 | 1,695.00 | 1,685.00 | 1,695.00 | 376.8K |
| 10:35 | 1,695.00 | 1,695.00 | 1,685.00 | 1,690.00 | 453.1K |
| 10:40 | 1,685.00 | 1,695.00 | 1,685.00 | 1,695.00 | 518.5K |
| 10:45 | 1,695.00 | 1,695.00 | 1,690.00 | 1,695.00 | 470.9K |
| 10:50 | 1,695.00 | 1,700.00 | 1,690.00 | 1,700.00 | 445.1K |
| 10:55 | 1,700.00 | 1,705.00 | 1,700.00 | 1,705.00 | 285.1K |
| 11:00 | 1,705.00 | 1,705.00 | 1,700.00 | 1,705.00 | 246.7K |
| 11:05 | 1,705.00 | 1,705.00 | 1,700.00 | 1,705.00 | 272.1K |
| 11:10 | 1,705.00 | 1,710.00 | 1,700.00 | 1,710.00 | 461.4K |
| 11:15 | 1,710.00 | 1,710.00 | 1,705.00 | 1,710.00 | 121.4K |
| 11:20 | 1,710.00 | 1,710.00 | 1,700.00 | 1,700.00 | 323.9K |
| 11:25 | 1,705.00 | 1,705.00 | 1,700.00 | 1,705.00 | 146.3K |
| 11:30 | 1,705.00 | 1,705.00 | 1,700.00 | 1,705.00 | 119.4K |
| 11:35 | 1,705.00 | 1,705.00 | 1,695.00 | 1,695.00 | 368.5K |
| 11:40 | 1,695.00 | 1,700.00 | 1,695.00 | 1,700.00 | 127.5K |
| 11:45 | 1,700.00 | 1,700.00 | 1,695.00 | 1,700.00 | 113.6K |
| 11:50 | 1,700.00 | 1,700.00 | 1,695.00 | 1,700.00 | 220.9K |
| 11:55 | 1,700.00 | 1,700.00 | 1,695.00 | 1,700.00 | 78.3K |
| 13:30 | 1,700.00 | 1,700.00 | 1,690.00 | 1,690.00 | 862.6K |
| 13:35 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 117.7K |
| 13:40 | 1,690.00 | 1,695.00 | 1,685.00 | 1,685.00 | 272.0K |
| 13:45 | 1,690.00 | 1,690.00 | 1,685.00 | 1,685.00 | 94.9K |
| 13:50 | 1,685.00 | 1,690.00 | 1,685.00 | 1,690.00 | 314.4K |
| 13:55 | 1,685.00 | 1,690.00 | 1,680.00 | 1,680.00 | 830.7K |
| 14:00 | 1,685.00 | 1,685.00 | 1,680.00 | 1,680.00 | 79.0K |
| 14:05 | 1,680.00 | 1,685.00 | 1,680.00 | 1,680.00 | 498.3K |
| 14:10 | 1,685.00 | 1,685.00 | 1,680.00 | 1,680.00 | 198.8K |
| 14:15 | 1,685.00 | 1,685.00 | 1,675.00 | 1,675.00 | 1,514.9K |
| 14:20 | 1,670.00 | 1,675.00 | 1,670.00 | 1,675.00 | 88.4K |
| 14:25 | 1,675.00 | 1,685.00 | 1,675.00 | 1,680.00 | 1,546.6K |
| 14:30 | 1,685.00 | 1,685.00 | 1,680.00 | 1,680.00 | 55.9K |
| 14:35 | 1,680.00 | 1,685.00 | 1,680.00 | 1,680.00 | 90.7K |
| 14:40 | 1,685.00 | 1,685.00 | 1,675.00 | 1,675.00 | 299.7K |
| 14:45 | 1,680.00 | 1,680.00 | 1,675.00 | 1,680.00 | 105.4K |
| 14:50 | 1,675.00 | 1,680.00 | 1,675.00 | 1,675.00 | 79.4K |
| 14:55 | 1,680.00 | 1,680.00 | 1,675.00 | 1,680.00 | 94.3K |
| 15:00 | 1,675.00 | 1,680.00 | 1,675.00 | 1,675.00 | 457.5K |
| 15:05 | 1,670.00 | 1,680.00 | 1,670.00 | 1,680.00 | 790.8K |
| 15:10 | 1,675.00 | 1,680.00 | 1,675.00 | 1,675.00 | 406.2K |
| 15:15 | 1,675.00 | 1,680.00 | 1,670.00 | 1,675.00 | 385.1K |
| 15:20 | 1,675.00 | 1,675.00 | 1,670.00 | 1,675.00 | 132.7K |
| 15:25 | 1,675.00 | 1,680.00 | 1,670.00 | 1,680.00 | 428.6K |
| 15:30 | 1,680.00 | 1,680.00 | 1,675.00 | 1,680.00 | 158.2K |
| 15:35 | 1,675.00 | 1,680.00 | 1,675.00 | 1,675.00 | 236.3K |
| 15:40 | 1,680.00 | 1,680.00 | 1,675.00 | 1,680.00 | 371.4K |
| 15:45 | 1,675.00 | 1,685.00 | 1,675.00 | 1,680.00 | 486.0K |
| 16:00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 704.9K |
| 16:05 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 32.8K |
| 16:10 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 6.8K |
| 16:35 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |