1,960.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,720.00 | 1,790.00 | 1,715.00 | 1,775.00 | 15,735.1K |
| 09:05 | 1,775.00 | 1,785.00 | 1,770.00 | 1,775.00 | 2,743.0K |
| 09:10 | 1,775.00 | 1,775.00 | 1,765.00 | 1,765.00 | 2,325.3K |
| 09:15 | 1,770.00 | 1,770.00 | 1,755.00 | 1,765.00 | 1,630.5K |
| 09:20 | 1,760.00 | 1,770.00 | 1,760.00 | 1,765.00 | 933.1K |
| 09:25 | 1,760.00 | 1,780.00 | 1,760.00 | 1,780.00 | 2,079.2K |
| 09:30 | 1,775.00 | 1,840.00 | 1,775.00 | 1,830.00 | 18,658.7K |
| 09:35 | 1,830.00 | 1,840.00 | 1,790.00 | 1,800.00 | 10,633.5K |
| 09:40 | 1,800.00 | 1,800.00 | 1,790.00 | 1,800.00 | 3,548.7K |
| 09:45 | 1,795.00 | 1,805.00 | 1,795.00 | 1,800.00 | 1,799.0K |
| 09:50 | 1,800.00 | 1,800.00 | 1,790.00 | 1,795.00 | 1,641.5K |
| 09:55 | 1,790.00 | 1,800.00 | 1,790.00 | 1,800.00 | 1,415.5K |
| 10:00 | 1,800.00 | 1,800.00 | 1,790.00 | 1,790.00 | 657.4K |
| 10:05 | 1,790.00 | 1,795.00 | 1,780.00 | 1,780.00 | 1,654.7K |
| 10:10 | 1,785.00 | 1,790.00 | 1,780.00 | 1,790.00 | 1,535.6K |
| 10:15 | 1,790.00 | 1,790.00 | 1,780.00 | 1,780.00 | 451.8K |
| 10:20 | 1,785.00 | 1,785.00 | 1,780.00 | 1,780.00 | 375.3K |
| 10:25 | 1,780.00 | 1,785.00 | 1,775.00 | 1,780.00 | 752.1K |
| 10:30 | 1,780.00 | 1,780.00 | 1,770.00 | 1,770.00 | 751.4K |
| 10:35 | 1,775.00 | 1,775.00 | 1,765.00 | 1,765.00 | 1,187.6K |
| 10:40 | 1,765.00 | 1,775.00 | 1,765.00 | 1,775.00 | 1,605.1K |
| 10:45 | 1,775.00 | 1,780.00 | 1,775.00 | 1,780.00 | 1,264.0K |
| 10:50 | 1,780.00 | 1,780.00 | 1,770.00 | 1,770.00 | 408.1K |
| 10:55 | 1,775.00 | 1,775.00 | 1,765.00 | 1,765.00 | 663.9K |
| 11:00 | 1,770.00 | 1,770.00 | 1,765.00 | 1,765.00 | 503.9K |
| 11:05 | 1,770.00 | 1,775.00 | 1,770.00 | 1,775.00 | 714.7K |
| 11:10 | 1,775.00 | 1,775.00 | 1,765.00 | 1,765.00 | 530.2K |
| 11:15 | 1,770.00 | 1,770.00 | 1,760.00 | 1,760.00 | 567.3K |
| 11:20 | 1,765.00 | 1,765.00 | 1,760.00 | 1,765.00 | 473.7K |
| 11:25 | 1,765.00 | 1,765.00 | 1,760.00 | 1,765.00 | 542.0K |
| 11:30 | 1,765.00 | 1,770.00 | 1,760.00 | 1,770.00 | 576.3K |
| 11:35 | 1,770.00 | 1,775.00 | 1,770.00 | 1,775.00 | 456.0K |
| 11:40 | 1,775.00 | 1,780.00 | 1,770.00 | 1,780.00 | 706.2K |
| 11:45 | 1,785.00 | 1,785.00 | 1,780.00 | 1,785.00 | 413.9K |
| 11:50 | 1,785.00 | 1,785.00 | 1,775.00 | 1,775.00 | 480.9K |
| 11:55 | 1,780.00 | 1,785.00 | 1,775.00 | 1,785.00 | 261.5K |
| 13:30 | 1,785.00 | 1,785.00 | 1,780.00 | 1,780.00 | 1,428.2K |
| 13:35 | 1,785.00 | 1,785.00 | 1,775.00 | 1,780.00 | 905.6K |
| 13:40 | 1,785.00 | 1,785.00 | 1,780.00 | 1,780.00 | 441.8K |
| 13:45 | 1,785.00 | 1,785.00 | 1,780.00 | 1,785.00 | 903.9K |
| 13:50 | 1,785.00 | 1,785.00 | 1,780.00 | 1,785.00 | 436.7K |
| 13:55 | 1,780.00 | 1,785.00 | 1,780.00 | 1,785.00 | 594.1K |
| 14:00 | 1,785.00 | 1,785.00 | 1,780.00 | 1,780.00 | 524.7K |
| 14:05 | 1,785.00 | 1,785.00 | 1,780.00 | 1,780.00 | 567.5K |
| 14:10 | 1,780.00 | 1,785.00 | 1,780.00 | 1,780.00 | 516.1K |
| 14:15 | 1,785.00 | 1,785.00 | 1,770.00 | 1,770.00 | 1,507.0K |
| 14:20 | 1,775.00 | 1,775.00 | 1,765.00 | 1,770.00 | 1,558.7K |
| 14:25 | 1,770.00 | 1,770.00 | 1,765.00 | 1,765.00 | 634.6K |
| 14:30 | 1,765.00 | 1,770.00 | 1,760.00 | 1,765.00 | 1,298.1K |
| 14:35 | 1,765.00 | 1,770.00 | 1,765.00 | 1,770.00 | 412.4K |
| 14:40 | 1,770.00 | 1,770.00 | 1,765.00 | 1,765.00 | 592.2K |
| 14:45 | 1,770.00 | 1,775.00 | 1,765.00 | 1,775.00 | 1,187.0K |
| 14:50 | 1,775.00 | 1,780.00 | 1,775.00 | 1,775.00 | 848.2K |
| 14:55 | 1,780.00 | 1,780.00 | 1,770.00 | 1,770.00 | 437.2K |
| 15:00 | 1,775.00 | 1,775.00 | 1,770.00 | 1,775.00 | 457.6K |
| 15:05 | 1,770.00 | 1,775.00 | 1,770.00 | 1,770.00 | 507.2K |
| 15:10 | 1,775.00 | 1,775.00 | 1,770.00 | 1,770.00 | 651.3K |
| 15:15 | 1,775.00 | 1,775.00 | 1,770.00 | 1,770.00 | 587.1K |
| 15:20 | 1,775.00 | 1,775.00 | 1,765.00 | 1,770.00 | 763.3K |
| 15:25 | 1,765.00 | 1,770.00 | 1,765.00 | 1,765.00 | 1,304.9K |
| 15:30 | 1,765.00 | 1,775.00 | 1,760.00 | 1,775.00 | 2,730.6K |
| 15:35 | 1,775.00 | 1,775.00 | 1,770.00 | 1,770.00 | 766.9K |
| 15:40 | 1,775.00 | 1,775.00 | 1,760.00 | 1,760.00 | 1,897.2K |
| 15:45 | 1,760.00 | 1,760.00 | 1,750.00 | 1,760.00 | 2,930.4K |
| 16:00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,681.3K |
| 16:05 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 38.2K |
| 16:10 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 16.7K |
| 16:35 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |