Jardine cycle

JCYC
🏛️ 싱가포르 →
28.68
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 26.30 26.30 26.30 26.30 5.7K
09:00 26.08 26.12 26.08 26.11 0.6K
09:05 26.13 26.20 26.13 26.14 4.1K
09:10 26.15 26.19 26.14 26.14 3.0K
09:15 26.11 26.11 26.11 26.11 2.9K
09:20 26.15 26.24 26.15 26.24 1.8K
09:25 26.21 26.24 26.13 26.24 4.8K
09:30 26.25 26.25 26.25 26.25 0.2K
09:35 26.25 26.25 26.25 26.25 0.1K
09:40 26.25 26.31 26.25 26.31 6.6K
09:45 26.31 26.31 26.31 26.31 1.1K
09:50 26.36 26.37 26.36 26.37 1.7K
09:55 26.37 26.38 26.37 26.38 0.5K
10:00 26.38 26.39 26.38 26.39 1.3K
10:05 26.39 26.40 26.39 26.40 1.7K
10:10 26.40 26.40 26.40 26.40 0.1K
10:15 26.41 26.41 26.41 26.41 0.4K
10:20 26.41 26.41 26.41 26.41 0.5K
10:25 26.39 26.39 26.39 26.39 1.2K
10:30 26.38 26.38 26.38 26.38 0.1K
10:35 26.38 26.38 26.38 26.38 0.2K
10:40 26.38 26.38 26.38 26.38 0.3K
10:45 26.37 26.38 26.36 26.37 0.8K
10:50 26.36 26.36 26.34 26.34 0.6K
11:00 26.34 26.37 26.34 26.37 0.7K
11:05 26.37 26.37 26.37 26.37 0.1K
11:15 26.38 26.46 26.38 26.46 10.3K
11:20 26.46 26.46 26.46 26.46 0.8K
11:30 26.44 26.45 26.44 26.45 1.1K
11:35 26.44 26.46 26.44 26.46 1.1K
11:45 26.47 26.48 26.47 26.48 1.3K
11:50 26.47 26.47 26.47 26.47 0.5K
11:55 26.42 26.42 26.42 26.42 1.4K
12:55 26.42 26.42 26.42 26.42 0.2K
13:00 26.42 26.43 26.42 26.43 0.5K
13:05 26.42 26.42 26.40 26.40 4.6K
13:10 26.40 26.40 26.40 26.40 0.1K
13:15 26.40 26.40 26.40 26.40 1.0K
13:20 26.40 26.40 26.40 26.40 0.1K
13:30 26.40 26.40 26.40 26.40 0.1K
13:35 26.39 26.40 26.39 26.40 3.4K
13:40 26.40 26.40 26.40 26.40 0.1K
13:45 26.38 26.38 26.38 26.38 0.2K
13:50 26.38 26.40 26.38 26.40 2.8K
13:55 26.40 26.40 26.40 26.40 0.7K
14:00 26.40 26.40 26.40 26.40 0.1K
14:05 26.40 26.40 26.40 26.40 0.9K
14:15 26.41 26.41 26.41 26.41 0.1K
14:25 26.40 26.41 26.40 26.41 2.7K
14:40 26.41 26.47 26.41 26.47 7.7K
14:45 26.48 26.48 26.48 26.48 0.2K
14:50 26.48 26.48 26.47 26.47 1.1K
14:55 26.46 26.46 26.46 26.46 0.4K
15:05 26.47 26.47 26.45 26.45 1.1K
15:10 26.43 26.43 26.43 26.43 1.1K
15:20 26.44 26.44 26.44 26.44 0.9K
15:25 26.40 26.40 26.40 26.40 0.5K
15:30 26.42 26.42 26.42 26.42 0.6K
15:35 26.41 26.41 26.41 26.41 0.1K
15:40 26.41 26.41 26.41 26.41 0.1K
15:50 26.41 26.44 26.41 26.42 1.7K
16:00 26.42 26.43 26.42 26.43 1.5K
16:10 26.44 26.44 26.44 26.44 0.6K
16:15 26.45 26.48 26.45 26.48 5.6K
16:20 26.48 26.48 26.47 26.47 0.7K
16:25 26.46 26.48 26.46 26.48 1.0K
16:30 26.47 26.47 26.47 26.47 0.1K
16:35 26.47 26.47 26.47 26.47 0.5K
16:40 26.45 26.47 26.43 26.47 1.6K
16:45 26.47 26.50 26.47 26.49 8.7K
16:50 26.49 26.50 26.48 26.48 0.9K
16:55 26.48 26.50 26.48 26.49 6.1K
17:00 26.49 26.49 26.49 26.49 11.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음