Jardine cycle

JCYC
🏛️ 싱가포르 →
28.68
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 29.01 29.01 29.01 29.01 0.9K
09:05 29.01 29.05 29.01 29.02 2.6K
09:10 29.02 29.02 29.02 29.02 0.4K
09:30 29.02 29.10 29.02 29.07 4.8K
09:35 29.04 29.04 29.04 29.04 2.3K
09:40 29.04 29.04 29.04 29.04 0.3K
09:50 29.10 29.10 29.08 29.08 0.4K
09:55 29.07 29.07 29.00 29.00 2.7K
10:05 29.00 29.00 29.00 29.00 0.4K
10:10 29.00 29.00 29.00 29.00 0.7K
10:15 29.00 29.00 29.00 29.00 0.2K
10:20 29.01 29.04 29.01 29.03 0.7K
10:25 29.05 29.05 29.05 29.05 0.4K
10:30 29.06 29.07 29.05 29.05 1.6K
10:35 29.05 29.05 29.05 29.05 0.1K
10:40 29.04 29.04 29.04 29.04 0.3K
10:45 29.04 29.04 29.03 29.03 0.3K
10:50 29.02 29.02 29.02 29.02 0.1K
11:00 29.00 29.00 29.00 29.00 0.4K
11:10 29.00 29.00 29.00 29.00 1.7K
11:15 29.00 29.15 28.99 29.15 47.0K
11:20 29.15 29.19 29.15 29.19 1.9K
11:25 29.20 29.20 29.16 29.16 3.2K
11:30 29.19 29.19 29.18 29.19 1.0K
11:35 29.19 29.20 29.18 29.18 2.8K
11:40 29.17 29.17 29.17 29.17 0.8K
11:45 29.19 29.20 29.19 29.19 1.8K
11:50 29.21 29.22 29.21 29.22 5.2K
11:55 29.23 29.23 29.09 29.09 3.8K
12:55 29.09 29.09 29.09 29.09 0.4K
13:00 29.09 29.18 29.09 29.18 2.8K
13:05 29.21 29.23 29.21 29.23 0.3K
13:10 29.19 29.20 29.19 29.20 2.5K
13:15 29.22 29.22 29.21 29.22 1.7K
13:20 29.22 29.22 29.21 29.21 1.6K
13:25 29.19 29.20 29.19 29.20 1.4K
13:35 29.19 29.19 29.18 29.18 0.4K
13:40 29.16 29.16 29.16 29.16 0.6K
13:45 29.17 29.17 29.16 29.16 0.5K
13:55 29.16 29.16 29.16 29.16 0.1K
14:00 29.17 29.17 29.16 29.16 1.5K
14:05 29.17 29.17 29.16 29.16 0.6K
14:10 29.16 29.16 29.15 29.15 0.5K
14:15 29.17 29.17 29.17 29.17 0.1K
14:20 29.17 29.17 29.17 29.17 0.4K
14:25 29.17 29.17 29.14 29.14 2.4K
14:30 29.10 29.10 29.10 29.10 0.3K
14:35 29.09 29.10 28.96 29.06 1.8K
14:40 29.05 29.06 29.05 29.06 0.5K
14:45 29.06 29.06 29.06 29.06 0.1K
14:50 29.07 29.09 29.07 29.08 2.3K
14:55 29.07 29.10 29.07 29.10 0.6K
15:00 29.10 29.10 29.10 29.10 0.1K
15:05 29.10 29.10 29.09 29.09 1.1K
15:10 29.08 29.09 29.08 29.09 0.2K
15:20 29.08 29.08 29.05 29.05 3.3K
15:25 29.09 29.10 29.09 29.09 0.6K
15:35 29.09 29.09 29.09 29.09 0.1K
15:45 29.09 29.11 29.08 29.08 7.1K
15:55 29.08 29.11 29.08 29.11 0.5K
16:00 29.11 29.11 29.08 29.08 0.9K
16:05 29.08 29.08 29.08 29.08 0.6K
16:10 29.10 29.11 29.09 29.10 1.3K
16:15 29.09 29.09 29.09 29.09 0.8K
16:20 29.10 29.10 29.10 29.10 0.1K
16:25 29.10 29.10 29.10 29.10 1.0K
16:30 29.08 29.14 29.08 29.12 9.3K
16:35 29.11 29.12 29.11 29.11 2.4K
16:40 29.11 29.11 29.11 29.11 1.1K
16:45 29.14 29.14 29.14 29.14 0.3K
16:50 29.13 29.13 29.13 29.13 0.1K
16:55 29.13 29.14 29.10 29.14 3.5K
17:00 29.19 29.19 29.19 29.19 13.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음